Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.34	67.72	66.34	66.68	164,278	+0.12(+0.18%)
Apr 27, 2023	63.75	67.61	63.06	66.56	352,484	+3.84(+6.12%)
Apr 26, 2023	65.40	65.60	62.38	62.73	224,547	-3.14(-4.76%)
Apr 25, 2023	66.93	66.93	65.02	65.86	167,178	-1.48(-2.19%)
Apr 24, 2023	67.46	68.38	67.09	67.34	80,241	-0.17(-0.26%)
Apr 21, 2023	68.19	68.20	67.10	67.51	98,978	-0.94(-1.38%)
Apr 20, 2023	67.99	69.03	67.52	68.46	124,719	-0.14(-0.20%)
Apr 19, 2023	67.81	68.79	67.00	68.59	142,545	+1.20(+1.79%)
Apr 18, 2023	66.92	67.79	66.92	67.39	88,326	+0.08(+0.12%)
Apr 17, 2023	67.04	67.51	66.28	67.31	57,559	+0.39(+0.58%)
Apr 14, 2023	66.68	67.78	66.10	66.92	140,955	+0.23(+0.35%)
Apr 13, 2023	66.84	67.02	65.61	66.69	147,279	+0.18(+0.28%)
Apr 12, 2023	67.51	67.73	65.98	66.50	100,192	-0.44(-0.65%)
Apr 11, 2023	64.78	67.24	64.23	66.94	185,068	+2.75(+4.28%)
Apr 10, 2023	62.33	65.12	62.33	64.19	173,180	+1.80(+2.88%)
Apr 06, 2023	63.22	63.33	62.23	62.39	127,027	-0.60(-0.96%)
Apr 05, 2023	63.72	63.72	62.28	63.00	188,855	-1.20(-1.86%)
Apr 04, 2023	66.07	66.16	63.25	64.19	206,334	-2.45(-3.67%)
Apr 03, 2023	66.94	67.56	65.95	66.64	122,969	-0.21(-0.32%)
Mar 31, 2023	65.25	67.15	65.25	66.85	140,112	+2.00(+3.09%)
Mar 30, 2023	65.56	66.16	64.54	64.85	81,108	-0.03(-0.04%)
Mar 29, 2023	65.94	65.95	64.22	64.88	109,191	-0.38(-0.58%)
Mar 28, 2023	64.15	65.39	64.15	65.26	150,259	+0.94(+1.47%)
Mar 27, 2023	65.12	65.92	63.82	64.32	140,160	+0.03(+0.05%)
Mar 24, 2023	64.32	64.84	63.04	64.29	136,598	-0.56(-0.87%)
Mar 23, 2023	66.56	66.56	63.85	64.85	217,804	-1.17(-1.77%)
Mar 22, 2023	67.47	67.88	65.94	66.02	171,361	-1.19(-1.76%)
Mar 21, 2023	67.05	68.45	66.89	67.20	244,997	+1.40(+2.13%)
Mar 20, 2023	66.60	67.85	65.57	65.80	194,233	-0.08(-0.12%)
Mar 17, 2023	66.59	67.61	65.50	65.88	532,648	-1.84(-2.71%)
Mar 16, 2023	65.34	68.41	65.34	67.72	155,651	+1.40(+2.11%)
Mar 15, 2023	64.61	66.44	64.59	66.32	175,658	+0.07(+0.10%)
Mar 14, 2023	67.28	67.79	65.18	66.25	218,228	+0.85(+1.29%)
Mar 13, 2023	65.97	66.52	64.61	65.41	151,250	-1.96(-2.91%)
Mar 10, 2023	68.79	69.02	66.64	67.37	290,333	-1.87(-2.69%)
Mar 09, 2023	70.29	70.29	68.84	69.23	127,921	-1.09(-1.55%)
Mar 08, 2023	69.86	70.64	68.95	70.32	123,418	+0.48(+0.68%)
Mar 07, 2023	69.76	70.31	67.34	69.85	196,628	-1.18(-1.66%)
Mar 06, 2023	72.22	72.31	70.16	71.02	201,876	-0.89(-1.24%)
Mar 03, 2023	71.76	72.97	71.05	71.92	154,735	+0.86(+1.22%)
Mar 02, 2023	70.48	71.15	70.17	71.05	135,768	+0.27(+0.38%)
Mar 01, 2023	70.62	71.50	70.08	70.78	115,718	+0.00(+0.00%)
Feb 28, 2023	70.93	71.42	70.02	70.78	166,877	+0.06(+0.08%)
Feb 27, 2023	71.20	71.93	70.57	70.72	78,424	-0.03(-0.04%)
Feb 24, 2023	69.47	70.75	69.08	70.75	169,806	+0.03(+0.04%)
Feb 23, 2023	71.01	71.31	69.26	70.72	115,074	+0.20(+0.29%)
Feb 22, 2023	69.57	71.49	69.57	70.52	184,723	+1.14(+1.64%)
Feb 21, 2023	70.88	71.41	69.04	69.38	186,902	-2.58(-3.59%)
Feb 17, 2023	72.71	72.71	71.19	71.96	165,546	-0.64(-0.88%)
Feb 16, 2023	71.77	73.37	71.59	72.61	111,678	+0.28(+0.39%)
Feb 15, 2023	71.63	73.03	71.38	72.33	122,381	-0.11(-0.15%)
Feb 14, 2023	72.56	73.01	71.47	72.43	110,252	-0.80(-1.09%)
Feb 13, 2023	71.71	73.46	71.25	73.23	136,931	+1.36(+1.89%)
Feb 10, 2023	71.46	72.91	71.05	71.87	252,978	+0.76(+1.07%)
Feb 09, 2023	69.05	73.05	68.97	71.11	273,701	+0.28(+0.40%)
Feb 08, 2023	71.73	72.40	70.44	70.83	175,814	-1.61(-2.23%)
Feb 07, 2023	71.84	72.69	71.01	72.44	152,030	+0.12(+0.16%)
Feb 06, 2023	73.40	74.44	71.10	72.33	178,817	-2.22(-2.98%)
Feb 03, 2023	71.95	75.29	71.95	74.55	295,659	+1.63(+2.24%)
Feb 02, 2023	70.61	73.82	70.61	72.92	439,244	+2.87(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.