Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.770 | 8.790 | 8.750 | 8.750 | 775 | +0.07(+0.81%) |
Apr 26, 2023 | 8.680 | 146 | -0.13(-1.48%) | |||
Apr 25, 2023 | 9.130 | 9.150 | 8.750 | 8.810 | 2,181 | -0.17(-1.89%) |
Apr 24, 2023 | 9.250 | 9.250 | 8.870 | 8.980 | 6,783 | -0.28(-3.02%) |
Apr 21, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 227 | -0.19(-2.01%) |
Apr 20, 2023 | 9.250 | 9.980 | 9.250 | 9.450 | 39,538 | -0.15(-1.56%) |
Apr 18, 2023 | 9.600 | 71 | +0.10(+1.05%) | |||
Apr 17, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 132 | +0.15(+1.60%) |
Apr 14, 2023 | 9.250 | 9.350 | 9.100 | 9.350 | 1,556 | +0.01(+0.07%) |
Apr 13, 2023 | 9.090 | 9.445 | 9.090 | 9.344 | 948 | +0.32(+3.59%) |
Apr 12, 2023 | 9.500 | 9.510 | 9.020 | 9.020 | 7,209 | -0.39(-4.14%) |
Apr 05, 2023 | 9.410 | 81 | +0.39(+4.32%) | |||
Apr 04, 2023 | 9.000 | 9.500 | 9.000 | 9.020 | 1,364 | -0.02(-0.22%) |
Apr 03, 2023 | 8.900 | 9.531 | 8.900 | 9.040 | 783 | +0.22(+2.50%) |
Mar 31, 2023 | 8.820 | 8.820 | 8.820 | 8.820 | 517 | -0.68(-7.19%) |
Mar 29, 2023 | 9.503 | 10 | -0.25(-2.53%) | |||
Mar 27, 2023 | 9.750 | 99 | -0.01(-0.14%) | |||
Mar 24, 2023 | 9.763 | 9.763 | 9.763 | 9.763 | 576 | +0.81(+9.09%) |
Mar 23, 2023 | 9.350 | 9.500 | 8.790 | 8.950 | 7,658 | -0.40(-4.28%) |
Mar 22, 2023 | 9.400 | 9.460 | 9.200 | 9.350 | 44,651 | -0.38(-3.91%) |
Mar 21, 2023 | 9.250 | 9.730 | 9.250 | 9.730 | 142,184 | +0.68(+7.51%) |
Mar 20, 2023 | 9.500 | 9.500 | 9.050 | 9.050 | 910 | -0.70(-7.18%) |
Mar 17, 2023 | 10.10 | 10.10 | 9.750 | 9.750 | 2,624 | -0.25(-2.50%) |
Mar 16, 2023 | 10.25 | 10.25 | 9.840 | 10.00 | 1,451 | -0.20(-1.96%) |
Mar 15, 2023 | 9.810 | 10.20 | 9.810 | 10.20 | 1,382 | +0.39(+3.98%) |
Mar 14, 2023 | 10.55 | 10.55 | 9.810 | 9.810 | 1,551 | -0.49(-4.76%) |
Mar 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 807 | -0.23(-2.18%) |
Mar 10, 2023 | 10.76 | 10.76 | 10.53 | 10.53 | 304 | +0.03(+0.29%) |
Mar 09, 2023 | 10.80 | 10.80 | 10.50 | 10.50 | 2,104 | -0.40(-3.67%) |
Mar 08, 2023 | 10.80 | 11.00 | 10.80 | 10.90 | 14,305 | -0.06(-0.55%) |
Mar 07, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 419 | -0.14(-1.25%) |
Mar 02, 2023 | 11.10 | 88 | +0.24(+2.21%) | |||
Mar 01, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 238 | -0.34(-3.04%) |
Feb 28, 2023 | 10.78 | 11.20 | 10.78 | 11.20 | 514 | -0.05(-0.44%) |
Feb 24, 2023 | 11.25 | 29 | -0.03(-0.24%) | |||
Feb 23, 2023 | 11.68 | 11.68 | 11.28 | 11.28 | 518 | +0.01(+0.06%) |
Feb 22, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 402 | +0.22(+1.99%) |
Feb 17, 2023 | 11.05 | 100 | -0.08(-0.72%) | |||
Feb 16, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 330 | -0.73(-6.15%) |
Feb 15, 2023 | 11.82 | 11.86 | 11.82 | 11.86 | 853 | +1.06(+9.81%) |
Feb 09, 2023 | 10.80 | 135 | -0.01(-0.09%) | |||
Feb 08, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 5,692 | -0.04(-0.37%) |
Feb 03, 2023 | 10.85 | 13 | -0.15(-1.36%) |