Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.630 | 4 | +0.25(+7.24%) | |||
Apr 25, 2024 | 3.385 | 201 | -0.42(-10.92%) | |||
Apr 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 116 | +0.10(+2.70%) |
Apr 23, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 203 | +0.10(+2.78%) |
Apr 18, 2024 | 3.600 | 60 | -0.11(-3.08%) | |||
Apr 16, 2024 | 3.714 | 14 | +0.06(+1.76%) | |||
Apr 15, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 287 | -0.20(-5.19%) |
Apr 11, 2024 | 3.850 | 221 | +0.12(+3.22%) | |||
Apr 10, 2024 | 3.700 | 3.805 | 3.700 | 3.730 | 491 | -0.10(-2.48%) |
Apr 09, 2024 | 3.750 | 3.825 | 3.702 | 3.825 | 10,254 | -0.05(-1.29%) |
Apr 08, 2024 | 3.697 | 3.875 | 3.697 | 3.875 | 663 | +0.12(+3.33%) |
Apr 05, 2024 | 3.940 | 3.940 | 3.750 | 3.750 | 402 | -0.20(-5.06%) |
Apr 04, 2024 | 3.759 | 3.950 | 3.759 | 3.950 | 593 | +0.27(+7.37%) |
Apr 03, 2024 | 3.800 | 3.800 | 3.679 | 3.679 | 1,427 | -0.28(-7.10%) |
Apr 02, 2024 | 3.750 | 3.960 | 3.750 | 3.960 | 2,430 | +0.23(+6.17%) |
Apr 01, 2024 | 3.630 | 4.040 | 3.630 | 3.730 | 3,949 | -0.02(-0.53%) |
Mar 28, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 402 | +0.00(+0.00%) |
Mar 27, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 771 | +0.13(+3.59%) |
Mar 26, 2024 | 3.700 | 3.700 | 3.620 | 3.620 | 1,643 | -0.17(-4.49%) |
Mar 25, 2024 | 3.751 | 3.790 | 3.751 | 3.790 | 1,842 | -0.01(-0.26%) |
Mar 22, 2024 | 3.760 | 3.800 | 3.700 | 3.800 | 2,952 | -0.10(-2.56%) |
Mar 21, 2024 | 3.800 | 3.900 | 3.700 | 3.900 | 4,769 | +0.11(+3.03%) |
Mar 20, 2024 | 3.836 | 4.037 | 3.785 | 3.785 | 972 | +0.08(+2.03%) |
Mar 19, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 633 | +0.01(+0.27%) |
Mar 18, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 606 | -0.09(-2.37%) |
Mar 15, 2024 | 3.800 | 3.860 | 3.790 | 3.790 | 1,404 | -0.11(-2.82%) |
Mar 14, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 285 | +0.19(+5.12%) |
Mar 13, 2024 | 4.050 | 4.050 | 3.710 | 3.710 | 13,147 | -0.05(-1.33%) |
Mar 12, 2024 | 4.020 | 4.020 | 3.760 | 3.760 | 333 | -0.14(-3.59%) |
Mar 11, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 533 | -0.09(-2.26%) |
Mar 04, 2024 | 3.990 | 28 | +0.20(+5.28%) | |||
Mar 01, 2024 | 3.810 | 3.870 | 3.790 | 3.790 | 717 | -0.17(-4.29%) |
Feb 29, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 853 | +0.13(+3.53%) |
Feb 28, 2024 | 3.780 | 4.020 | 3.750 | 3.825 | 1,490 | +0.20(+5.37%) |
Feb 27, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 316 | -0.37(-9.15%) |
Feb 23, 2024 | 3.996 | 31 | +0.35(+9.47%) | |||
Feb 21, 2024 | 3.650 | 23 | -0.05(-1.35%) | |||
Feb 20, 2024 | 3.710 | 3.720 | 3.700 | 3.700 | 574 | -0.04(-1.07%) |
Feb 15, 2024 | 3.740 | 94 | -0.01(-0.27%) | |||
Feb 14, 2024 | 3.650 | 3.750 | 3.650 | 3.750 | 2,172 | -0.08(-2.09%) |
Feb 13, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 1,430 | +0.00(+0.00%) |
Feb 12, 2024 | 3.900 | 3.900 | 3.830 | 3.830 | 1,157 | -0.17(-4.25%) |
Feb 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 2,089 | -0.05(-1.23%) |
Feb 08, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 588 | +0.05(+1.25%) |
Feb 07, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 730 | -0.20(-4.76%) |
Feb 06, 2024 | 4.250 | 4.250 | 4.200 | 4.200 | 2,902 | -0.31(-6.87%) |
Feb 02, 2024 | 4.510 | 137 | +0.29(+6.87%) |