Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.13	21.49	21.13	21.44	8,169	+0.09(+0.44%)
Apr 29, 2021	21.35	21.71	21.28	21.35	4,786	-0.13(-0.58%)
Apr 28, 2021	21.35	21.77	21.27	21.47	7,396	+0.06(+0.29%)
Apr 27, 2021	21.54	21.76	21.41	21.41	11,406	-0.18(-0.83%)
Apr 26, 2021	21.39	21.61	21.39	21.59	2,007	+0.12(+0.58%)
Apr 23, 2021	21.35	21.78	21.35	21.47	6,765	+0.23(+1.11%)
Apr 22, 2021	21.43	21.43	21.23	21.23	4,567	-0.18(-0.84%)
Apr 21, 2021	21.40	21.47	21.40	21.41	5,704	+0.02(+0.11%)
Apr 20, 2021	21.29	21.39	21.29	21.39	3,539	+0.09(+0.44%)
Apr 19, 2021	21.37	21.37	21.29	21.29	1,979	-0.11(-0.51%)
Apr 16, 2021	21.33	21.40	21.32	21.40	6,382	+0.00(+0.00%)
Apr 15, 2021	21.40	21.40	21.29	21.40	7,552	+0.00(+0.00%)
Apr 14, 2021	21.50	21.50	21.19	21.40	9,293	-0.10(-0.47%)
Apr 13, 2021	21.51	21.69	21.46	21.51	8,513	-0.07(-0.33%)
Apr 12, 2021	21.36	21.88	21.35	21.58	4,965	+0.02(+0.11%)
Apr 09, 2021	21.79	21.83	21.45	21.55	9,573	-0.08(-0.35%)
Apr 08, 2021	21.84	21.85	21.52	21.63	4,441	+0.01(+0.06%)
Apr 07, 2021	21.26	21.73	21.26	21.61	4,729	-0.05(-0.22%)
Apr 06, 2021	21.37	21.89	21.37	21.66	6,440	+0.09(+0.44%)
Apr 05, 2021	21.47	21.89	21.34	21.57	3,548	-0.31(-1.40%)
Apr 01, 2021	21.80	21.89	21.76	21.87	5,999	+0.08(+0.36%)
Mar 31, 2021	21.77	21.88	21.10	21.80	4,800	+0.13(+0.61%)
Mar 30, 2021	21.04	21.87	21.04	21.66	3,954	+0.05(+0.25%)
Mar 29, 2021	21.56	21.73	21.07	21.61	6,867	-0.15(-0.68%)
Mar 26, 2021	21.61	21.87	21.36	21.76	4,850	-0.10(-0.47%)
Mar 25, 2021	21.88	21.88	21.19	21.86	4,260	-0.04(-0.18%)
Mar 24, 2021	21.61	21.90	20.86	21.90	5,623	+0.27(+1.23%)
Mar 23, 2021	21.52	21.87	21.30	21.63	8,897	+0.13(+0.58%)
Mar 22, 2021	20.88	21.88	20.88	21.51	9,957	+0.12(+0.55%)
Mar 19, 2021	21.27	21.83	21.19	21.39	4,084	-0.13(-0.62%)
Mar 18, 2021	21.92	21.92	21.28	21.52	6,262	-0.30(-1.37%)
Mar 17, 2021	21.60	21.93	21.60	21.82	2,974	-0.15(-0.67%)
Mar 16, 2021	21.40	22.13	21.40	21.97	10,632	+0.70(+3.28%)
Mar 15, 2021	21.27	21.27	21.27	21.27	1,891	-0.01(-0.04%)
Mar 12, 2021	21.23	21.28	21.19	21.28	4,850	+0.12(+0.56%)
Mar 11, 2021	21.21	21.24	21.07	21.16	6,445	+0.09(+0.41%)
Mar 10, 2021	20.92	21.19	20.92	21.07	4,822	+0.06(+0.27%)
Mar 09, 2021	20.84	21.21	20.83	21.02	10,700	+0.26(+1.27%)
Mar 08, 2021	20.75	20.75	20.62	20.75	5,270	-0.03(-0.13%)
Mar 05, 2021	20.71	20.85	20.55	20.78	13,147	+0.08(+0.40%)
Mar 04, 2021	20.41	20.71	20.38	20.70	21,506	+0.27(+1.30%)
Mar 03, 2021	20.39	20.63	20.37	20.43	8,826	-0.03(-0.15%)
Mar 02, 2021	20.46	20.60	20.39	20.46	8,368	+0.03(+0.15%)
Mar 01, 2021	20.35	20.61	20.35	20.43	12,888	-0.03(-0.15%)
Feb 26, 2021	20.20	20.52	20.20	20.46	12,764	+0.26(+1.29%)
Feb 25, 2021	20.50	20.50	20.12	20.20	23,557	-0.36(-1.76%)
Feb 24, 2021	20.71	20.78	20.39	20.56	21,346	-0.06(-0.30%)
Feb 23, 2021	20.73	20.75	20.43	20.63	9,588	-0.05(-0.22%)
Feb 22, 2021	20.75	20.84	20.39	20.67	22,578	+0.01(+0.04%)
Feb 19, 2021	20.54	20.90	20.39	20.66	8,164	-0.02(-0.07%)
Feb 18, 2021	20.55	20.70	20.37	20.68	17,220	+0.13(+0.62%)
Feb 17, 2021	21.24	21.51	20.53	20.55	12,795	-0.05(-0.24%)
Feb 16, 2021	20.88	21.71	20.50	20.60	18,995	-0.32(-1.55%)
Feb 12, 2021	20.86	21.88	20.83	20.93	8,293	-0.01(-0.04%)
Feb 11, 2021	21.37	21.37	20.83	20.93	14,251	-0.49(-2.30%)
Feb 10, 2021	20.79	21.43	20.79	21.43	7,119	-0.01(-0.04%)
Feb 09, 2021	20.85	21.50	20.54	21.44	5,853	+0.39(+1.87%)
Feb 08, 2021	21.04	21.07	20.66	21.04	5,048	+0.00(+0.00%)
Feb 05, 2021	20.62	21.40	20.62	21.04	20,086	+0.34(+1.64%)
Feb 04, 2021	20.60	20.74	20.60	20.70	8,269	+0.19(+0.94%)
Feb 03, 2021	20.69	20.83	20.37	20.51	20,618	-0.26(-1.26%)
Feb 02, 2021	20.83	20.87	20.72	20.77	3,896	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.