Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.960 | 2.000 | 1.950 | 2.000 | 10,191 | +0.01(+0.50%) |
Apr 27, 2023 | 1.970 | 2.000 | 1.950 | 1.990 | 26,194 | -0.01(-0.50%) |
Apr 26, 2023 | 1.950 | 2.000 | 1.930 | 2.000 | 23,173 | +0.04(+2.04%) |
Apr 25, 2023 | 1.960 | 1.984 | 1.940 | 1.960 | 6,818 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.980 | 1.940 | 1.960 | 7,982 | +0.02(+1.03%) |
Apr 21, 2023 | 1.930 | 1.970 | 1.912 | 1.940 | 37,382 | -0.04(-1.92%) |
Apr 20, 2023 | 1.980 | 2.005 | 1.970 | 1.978 | 17,310 | -0.00(-0.10%) |
Apr 19, 2023 | 1.970 | 2.020 | 1.969 | 1.980 | 8,635 | -0.02(-1.00%) |
Apr 18, 2023 | 1.971 | 2.038 | 1.970 | 2.000 | 20,313 | -0.03(-1.70%) |
Apr 17, 2023 | 2.020 | 2.040 | 2.000 | 2.035 | 5,195 | +0.03(+1.63%) |
Apr 14, 2023 | 1.985 | 2.040 | 1.985 | 2.002 | 5,079 | -0.04(-1.75%) |
Apr 13, 2023 | 1.960 | 2.050 | 1.960 | 2.038 | 11,005 | +0.04(+1.88%) |
Apr 12, 2023 | 1.960 | 2.040 | 1.940 | 2.000 | 16,996 | +0.00(+0.00%) |
Apr 11, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 25,624 | -0.02(-0.99%) |
Apr 10, 2023 | 1.940 | 2.020 | 1.940 | 2.020 | 14,639 | +0.05(+2.54%) |
Apr 06, 2023 | 2.000 | 2.030 | 1.950 | 1.970 | 20,923 | +0.02(+1.03%) |
Apr 05, 2023 | 1.950 | 1.990 | 1.930 | 1.950 | 37,814 | -0.04(-2.01%) |
Apr 04, 2023 | 1.960 | 1.990 | 1.930 | 1.990 | 58,613 | +0.04(+2.05%) |
Apr 03, 2023 | 1.980 | 1.990 | 1.950 | 1.950 | 7,711 | -0.04(-2.01%) |
Mar 31, 2023 | 2.000 | 2.040 | 1.940 | 1.990 | 46,131 | -0.02(-1.00%) |
Mar 30, 2023 | 2.000 | 2.050 | 2.000 | 2.010 | 28,480 | +0.00(+0.00%) |
Mar 29, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 20,993 | -0.02(-0.99%) |
Mar 28, 2023 | 2.040 | 2.090 | 2.002 | 2.030 | 20,508 | -0.04(-1.89%) |
Mar 27, 2023 | 2.060 | 2.100 | 2.020 | 2.069 | 11,481 | -0.01(-0.52%) |
Mar 24, 2023 | 2.000 | 2.080 | 2.000 | 2.080 | 33,578 | +0.05(+2.46%) |
Mar 23, 2023 | 2.050 | 2.080 | 2.010 | 2.030 | 25,744 | -0.02(-0.98%) |
Mar 22, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 15,419 | -0.06(-2.84%) |
Mar 21, 2023 | 2.050 | 2.140 | 2.010 | 2.110 | 82,301 | +0.03(+1.44%) |
Mar 20, 2023 | 2.140 | 2.140 | 2.050 | 2.080 | 50,496 | -0.06(-2.80%) |
Mar 17, 2023 | 2.090 | 2.140 | 2.050 | 2.140 | 60,730 | +0.01(+0.47%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.110 | 2.130 | 20,701 | -0.04(-1.84%) |
Mar 15, 2023 | 2.150 | 2.210 | 2.103 | 2.170 | 38,524 | +0.00(+0.00%) |
Mar 14, 2023 | 2.130 | 2.200 | 2.130 | 2.170 | 25,678 | +0.02(+0.93%) |
Mar 13, 2023 | 2.140 | 2.170 | 2.130 | 2.150 | 11,502 | -0.03(-1.38%) |
Mar 10, 2023 | 2.150 | 2.180 | 2.140 | 2.180 | 26,792 | +0.02(+0.93%) |
Mar 09, 2023 | 2.150 | 2.210 | 2.155 | 2.160 | 7,840 | -0.01(-0.34%) |
Mar 08, 2023 | 2.120 | 2.190 | 2.120 | 2.167 | 37,379 | -0.02(-1.04%) |
Mar 07, 2023 | 2.150 | 2.200 | 2.150 | 2.190 | 8,348 | +0.01(+0.46%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.140 | 2.180 | 12,698 | +0.02(+0.93%) |
Mar 03, 2023 | 2.210 | 2.225 | 2.150 | 2.160 | 20,728 | -0.03(-1.37%) |
Mar 02, 2023 | 2.270 | 2.270 | 2.110 | 2.190 | 20,278 | -0.02(-0.90%) |
Mar 01, 2023 | 2.190 | 2.230 | 2.175 | 2.210 | 41,716 | +0.01(+0.45%) |
Feb 28, 2023 | 2.170 | 2.230 | 2.170 | 2.200 | 6,471 | +0.03(+1.38%) |
Feb 27, 2023 | 2.120 | 2.175 | 2.090 | 2.170 | 21,586 | +0.08(+3.83%) |
Feb 24, 2023 | 2.090 | 2.100 | 2.050 | 2.090 | 9,765 | -0.01(-0.48%) |
Feb 23, 2023 | 2.120 | 2.131 | 2.100 | 2.100 | 6,373 | -0.02(-0.94%) |
Feb 22, 2023 | 2.115 | 2.140 | 2.090 | 2.120 | 4,608 | +0.00(+0.00%) |
Feb 21, 2023 | 2.140 | 2.150 | 2.100 | 2.120 | 59,462 | +0.00(+0.00%) |
Feb 17, 2023 | 2.110 | 2.150 | 2.090 | 2.120 | 14,703 | +0.03(+1.44%) |
Feb 16, 2023 | 2.110 | 2.130 | 2.080 | 2.090 | 13,326 | -0.01(-0.48%) |
Feb 15, 2023 | 2.115 | 2.190 | 2.060 | 2.100 | 6,575 | +0.03(+1.45%) |
Feb 14, 2023 | 2.020 | 2.130 | 2.020 | 2.070 | 30,550 | +0.05(+2.48%) |
Feb 13, 2023 | 2.030 | 2.070 | 2.010 | 2.020 | 33,948 | -0.03(-1.46%) |
Feb 10, 2023 | 2.100 | 2.100 | 2.010 | 2.050 | 29,736 | -0.02(-0.97%) |
Feb 09, 2023 | 2.200 | 2.200 | 2.060 | 2.070 | 25,444 | -0.10(-4.61%) |
Feb 08, 2023 | 2.196 | 2.223 | 2.170 | 2.170 | 26,329 | -0.03(-1.36%) |
Feb 07, 2023 | 2.225 | 2.240 | 2.190 | 2.200 | 12,616 | -0.03(-1.35%) |
Feb 06, 2023 | 2.200 | 2.250 | 2.200 | 2.230 | 31,829 | +0.00(+0.00%) |
Feb 03, 2023 | 2.230 | 2.320 | 2.230 | 2.230 | 19,279 | +0.00(+0.00%) |
Feb 02, 2023 | 2.250 | 2.250 | 2.210 | 2.230 | 21,937 | +0.04(+1.83%) |