Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.20	48.26	47.79	48.09	2,000,259	-0.21(-0.44%)
Apr 28, 2016	48.41	48.75	48.18	48.30	1,720,024	-0.45(-0.92%)
Apr 27, 2016	48.54	48.85	48.45	48.75	1,274,195	+0.08(+0.16%)
Apr 26, 2016	48.65	48.74	48.51	48.67	1,520,418	+0.17(+0.35%)
Apr 25, 2016	48.48	48.53	48.33	48.50	965,973	-0.18(-0.37%)
Apr 22, 2016	48.59	48.77	48.48	48.68	981,988	-0.01(-0.02%)
Apr 21, 2016	48.93	48.96	48.59	48.69	1,090,088	-0.24(-0.48%)
Apr 20, 2016	48.89	49.14	48.78	48.93	1,619,349	-0.04(-0.09%)
Apr 19, 2016	48.77	49.02	48.73	48.97	1,554,915	+0.46(+0.94%)
Apr 18, 2016	48.05	48.52	47.99	48.51	1,391,195	+0.35(+0.72%)
Apr 15, 2016	48.18	48.26	48.10	48.16	3,370,978	-0.08(-0.16%)
Apr 14, 2016	48.24	48.34	48.14	48.24	1,706,218	+0.07(+0.14%)
Apr 13, 2016	47.97	48.22	47.96	48.17	1,972,577	+0.58(+1.21%)
Apr 12, 2016	47.15	47.67	47.02	47.60	1,590,164	+0.59(+1.26%)
Apr 11, 2016	47.30	47.45	47.00	47.00	1,561,785	-0.02(-0.04%)
Apr 08, 2016	47.06	47.24	46.87	47.02	4,018,117	+0.49(+1.06%)
Apr 07, 2016	46.82	46.92	46.39	46.53	2,511,021	-0.60(-1.28%)
Apr 06, 2016	46.64	47.17	46.56	47.13	2,957,136	+0.56(+1.20%)
Apr 05, 2016	46.66	46.75	46.53	46.57	1,572,228	-0.68(-1.43%)
Apr 04, 2016	47.44	47.51	47.17	47.25	1,293,121	-0.17(-0.36%)
Apr 01, 2016	46.86	47.44	46.78	47.42	4,502,479	-0.03(-0.07%)
Mar 31, 2016	47.61	47.70	47.44	47.45	4,155,647	-0.23(-0.48%)
Mar 30, 2016	47.61	47.88	47.58	47.68	1,382,791	+0.30(+0.63%)
Mar 29, 2016	46.69	47.40	46.62	47.39	3,496,821	+0.49(+1.05%)
Mar 28, 2016	46.93	46.96	46.73	46.89	1,202,304	+0.14(+0.31%)
Mar 24, 2016	46.52	46.75	46.75	46.75	1,312,508	-0.10(-0.22%)
Mar 23, 2016	47.17	47.19	46.83	46.85	2,537,632	-0.49(-1.04%)
Mar 22, 2016	47.16	47.46	47.07	47.34	1,747,822	-0.06(-0.13%)
Mar 21, 2016	47.25	47.47	47.22	47.40	1,304,762	+0.00(+0.00%)
Mar 18, 2016	47.38	47.50	47.28	47.40	1,339,115	+0.09(+0.20%)
Mar 17, 2016	46.91	47.42	46.82	47.31	2,727,492	+0.41(+0.88%)
Mar 16, 2016	46.23	46.95	46.23	46.89	1,684,325	+0.44(+0.95%)
Mar 15, 2016	46.43	46.47	46.27	46.45	2,618,894	-0.30(-0.65%)
Mar 14, 2016	46.67	46.87	46.62	46.76	1,688,859	-0.10(-0.22%)
Mar 11, 2016	46.47	46.88	46.47	46.86	1,871,082	+0.92(+2.01%)
Mar 10, 2016	46.17	46.41	45.49	45.94	1,742,273	-0.03(-0.06%)
Mar 09, 2016	45.90	46.05	45.79	45.96	1,088,440	+0.25(+0.54%)
Mar 08, 2016	45.94	46.00	45.68	45.72	2,981,672	-0.50(-1.08%)
Mar 07, 2016	45.90	46.35	45.83	46.22	1,365,627	+0.03(+0.07%)
Mar 04, 2016	46.02	46.40	45.92	46.18	1,739,204	+0.29(+0.63%)
Mar 03, 2016	45.60	45.90	45.50	45.90	1,536,477	+0.34(+0.74%)
Mar 02, 2016	45.26	45.58	45.13	45.56	1,647,944	+0.29(+0.64%)
Mar 01, 2016	44.62	45.32	44.57	45.27	2,142,340	+1.08(+2.45%)
Feb 29, 2016	44.45	44.67	44.17	44.19	3,533,683	-0.24(-0.53%)
Feb 26, 2016	44.77	44.81	44.36	44.42	1,887,321	-0.11(-0.25%)
Feb 25, 2016	44.19	44.54	43.99	44.53	1,502,932	+0.47(+1.08%)
Feb 24, 2016	43.55	44.12	43.19	44.06	2,174,180	+0.07(+0.15%)
Feb 23, 2016	44.41	44.46	43.98	43.99	1,836,411	-0.66(-1.48%)
Feb 22, 2016	44.34	44.67	44.34	44.65	2,698,159	+0.62(+1.40%)
Feb 19, 2016	43.80	44.05	43.65	44.03	1,620,852	-0.08(-0.17%)
Feb 18, 2016	44.44	44.44	44.05	44.11	3,416,219	-0.19(-0.42%)
Feb 17, 2016	43.70	44.36	43.70	44.30	1,783,441	+0.79(+1.81%)
Feb 16, 2016	43.31	43.52	43.03	43.51	2,529,688	+0.86(+2.00%)
Feb 12, 2016	42.26	42.65	42.65	42.65	2,654,197	+0.74(+1.76%)
Feb 11, 2016	41.91	42.11	41.51	41.92	4,308,368	-0.57(-1.34%)
Feb 10, 2016	42.72	43.12	42.43	42.48	3,305,596	-0.01(-0.02%)
Feb 09, 2016	42.11	42.77	41.87	42.49	3,426,310	-0.24(-0.55%)
Feb 08, 2016	42.96	42.96	42.25	42.73	3,025,645	-0.71(-1.64%)
Feb 05, 2016	44.05	44.08	43.30	43.44	3,416,589	-0.74(-1.67%)
Feb 04, 2016	43.97	44.46	43.86	44.18	3,113,763	+0.13(+0.29%)
Feb 03, 2016	44.03	44.14	43.09	44.05	4,224,522	+0.34(+0.77%)
Feb 02, 2016	44.14	44.17	43.58	43.71	3,348,629	-0.95(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.