Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3850 | 0.4850 | 0.3610 | 0.4000 | 86,688,000 | +0.17(+70.29%) |
Apr 29, 2024 | 0.2350 | 0.2595 | 0.2202 | 0.2349 | 152,207 | -0.01(-4.12%) |
Apr 26, 2024 | 0.2400 | 0.2600 | 0.2373 | 0.2450 | 51,509 | +0.00(+0.62%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2310 | 0.2435 | 22,803 | -0.00(-1.81%) |
Apr 24, 2024 | 0.2509 | 0.2600 | 0.2283 | 0.2480 | 147,767 | +0.01(+3.77%) |
Apr 23, 2024 | 0.2291 | 0.2500 | 0.2291 | 0.2390 | 74,379 | +0.01(+4.32%) |
Apr 22, 2024 | 0.2380 | 0.2450 | 0.2210 | 0.2291 | 74,379 | -0.01(-3.74%) |
Apr 19, 2024 | 0.2375 | 0.2540 | 0.2330 | 0.2380 | 51,257 | +0.01(+2.50%) |
Apr 18, 2024 | 0.2121 | 0.2499 | 0.2121 | 0.2322 | 202,128 | +0.02(+8.91%) |
Apr 17, 2024 | 0.2247 | 0.2269 | 0.2100 | 0.2132 | 111,127 | -0.01(-5.16%) |
Apr 16, 2024 | 0.2251 | 0.2289 | 0.2237 | 0.2248 | 50,437 | -0.00(-1.92%) |
Apr 15, 2024 | 0.2552 | 0.2552 | 0.2257 | 0.2292 | 92,887 | -0.03(-12.82%) |
Apr 12, 2024 | 0.2500 | 0.2752 | 0.2500 | 0.2629 | 94,412 | +0.01(+2.22%) |
Apr 11, 2024 | 0.2590 | 0.2800 | 0.2500 | 0.2572 | 76,382 | +0.01(+4.26%) |
Apr 10, 2024 | 0.2390 | 0.2543 | 0.2380 | 0.2467 | 27,084 | +0.00(+1.27%) |
Apr 09, 2024 | 0.2518 | 0.2646 | 0.2320 | 0.2436 | 169,641 | -0.02(-6.16%) |
Apr 08, 2024 | 0.2550 | 0.2868 | 0.2438 | 0.2596 | 133,215 | +0.01(+5.06%) |
Apr 05, 2024 | 0.2524 | 0.2560 | 0.2310 | 0.2471 | 88,580 | -0.01(-3.06%) |
Apr 04, 2024 | 0.2699 | 0.2699 | 0.2520 | 0.2549 | 71,272 | +0.00(+0.99%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2524 | 79,969 | -0.01(-2.92%) |
Apr 02, 2024 | 0.2700 | 0.2786 | 0.2510 | 0.2600 | 117,127 | -0.02(-6.71%) |
Apr 01, 2024 | 0.2900 | 0.3000 | 0.2711 | 0.2787 | 115,988 | -0.01(-3.76%) |
Mar 28, 2024 | 0.2929 | 0.2880 | 0.2880 | 0.2896 | 226,950 | -0.00(-0.14%) |
Mar 27, 2024 | 0.3269 | 0.3280 | 0.2861 | 0.2900 | 626,152 | -0.09(-23.88%) |
Mar 26, 2024 | 0.2900 | 0.4075 | 0.2850 | 0.3810 | 2,024,013 | +0.09(+29.64%) |
Mar 25, 2024 | 0.2660 | 0.3175 | 0.2604 | 0.2939 | 300,789 | +0.02(+8.17%) |
Mar 22, 2024 | 0.2840 | 0.2899 | 0.2698 | 0.2717 | 133,807 | -0.02(-6.92%) |
Mar 21, 2024 | 0.2699 | 0.2999 | 0.2699 | 0.2919 | 252,600 | +0.02(+7.20%) |
Mar 20, 2024 | 0.2771 | 0.2771 | 0.2561 | 0.2723 | 200,336 | +0.01(+2.02%) |
Mar 19, 2024 | 0.2600 | 0.2709 | 0.2305 | 0.2669 | 173,499 | +0.01(+5.04%) |
Mar 18, 2024 | 0.2555 | 0.2701 | 0.2500 | 0.2541 | 154,294 | -0.00(-0.35%) |
Mar 15, 2024 | 0.2507 | 0.2649 | 0.2400 | 0.2550 | 150,355 | -0.00(-1.35%) |
Mar 14, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2585 | 252,108 | -0.03(-8.88%) |
Mar 13, 2024 | 0.2995 | 0.3099 | 0.2812 | 0.2837 | 262,756 | -0.02(-5.87%) |
Mar 12, 2024 | 0.3400 | 0.3500 | 0.2854 | 0.3014 | 204,677 | -0.03(-8.94%) |
Mar 11, 2024 | 0.3500 | 0.3500 | 0.3211 | 0.3310 | 319,060 | -0.01(-2.65%) |
Mar 08, 2024 | 0.3280 | 0.3482 | 0.3230 | 0.3400 | 198,377 | +0.02(+7.59%) |
Mar 07, 2024 | 0.3400 | 0.3458 | 0.3150 | 0.3160 | 218,900 | -0.02(-5.22%) |
Mar 06, 2024 | 0.3204 | 0.3411 | 0.3200 | 0.3334 | 198,278 | +0.02(+4.94%) |
Mar 05, 2024 | 0.3300 | 0.3400 | 0.2810 | 0.3177 | 525,570 | -0.02(-6.56%) |
Mar 04, 2024 | 0.3300 | 0.3660 | 0.3200 | 0.3400 | 572,720 | -0.01(-2.86%) |
Mar 01, 2024 | 0.3600 | 0.3699 | 0.3221 | 0.3500 | 846,900 | -0.03(-8.71%) |
Feb 29, 2024 | 0.4051 | 0.4110 | 0.3800 | 0.3834 | 1,058,492 | -0.03(-7.81%) |
Feb 28, 2024 | 0.4300 | 0.4399 | 0.3780 | 0.4159 | 2,230,858 | -0.05(-10.56%) |
Feb 27, 2024 | 0.4349 | 0.4900 | 0.3800 | 0.4650 | 6,471,777 | +0.01(+2.81%) |
Feb 26, 2024 | 0.6495 | 0.7384 | 0.4371 | 0.4523 | 128,102,168 | +0.23(+104.11%) |
Feb 23, 2024 | 0.2251 | 0.2321 | 0.1912 | 0.2216 | 347,165 | -0.00(-0.05%) |
Feb 22, 2024 | 0.2300 | 0.2450 | 0.2150 | 0.2217 | 214,300 | +0.00(+2.17%) |
Feb 21, 2024 | 0.2500 | 0.2490 | 0.2100 | 0.2170 | 161,466 | -0.03(-10.59%) |
Feb 20, 2024 | 0.2448 | 0.2500 | 0.2211 | 0.2427 | 127,302 | +0.00(+1.13%) |
Feb 16, 2024 | 0.2300 | 0.2490 | 0.2100 | 0.2400 | 186,075 | +0.01(+4.80%) |
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2088 | 0.2290 | 99,450 | +0.01(+2.23%) |
Feb 14, 2024 | 0.2258 | 0.2400 | 0.2175 | 0.2240 | 404,106 | -0.01(-4.76%) |
Feb 13, 2024 | 0.2388 | 0.2497 | 0.2200 | 0.2352 | 47,869 | +0.00(+0.68%) |
Feb 12, 2024 | 0.2400 | 0.2521 | 0.2200 | 0.2336 | 276,781 | -0.01(-2.26%) |
Feb 09, 2024 | 0.2400 | 0.2500 | 0.2281 | 0.2390 | 116,645 | -0.00(-0.33%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2394 | 0.2398 | 15,189 | -0.00(-0.08%) |
Feb 07, 2024 | 0.2400 | 0.2400 | 0.2355 | 0.2400 | 29,806 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2293 | 0.2400 | 0.2230 | 0.2400 | 24,487 | +0.00(+1.69%) |
Feb 05, 2024 | 0.2600 | 0.2610 | 0.2070 | 0.2360 | 165,585 | -0.02(-8.53%) |
Feb 02, 2024 | 0.2428 | 0.2609 | 0.2420 | 0.2580 | 69,862 | +0.01(+3.20%) |