Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.1058 | 0 | -0.02(-15.70%) | |||
Mar 29, 2023 | 0.1289 | 0.1300 | 0.1231 | 0.1255 | 508,647 | -0.01(-5.64%) |
Mar 28, 2023 | 0.1392 | 0.1450 | 0.1251 | 0.1330 | 629,876 | -0.01(-5.00%) |
Mar 27, 2023 | 0.1450 | 0.1450 | 0.1242 | 0.1400 | 849,185 | +0.01(+9.72%) |
Mar 24, 2023 | 0.1387 | 0.1399 | 0.1170 | 0.1276 | 1,229,422 | -0.01(-3.77%) |
Mar 23, 2023 | 0.1225 | 0.1400 | 0.1212 | 0.1326 | 3,536,422 | +0.00(+2.55%) |
Mar 22, 2023 | 0.1100 | 0.1580 | 0.1082 | 0.1293 | 6,238,213 | +0.02(+19.61%) |
Mar 21, 2023 | 0.1080 | 0.1180 | 0.1050 | 0.1081 | 1,439,819 | -0.01(-8.00%) |
Mar 20, 2023 | 0.1000 | 0.1649 | 0.1000 | 0.1175 | 8,323,584 | +0.02(+17.38%) |
Mar 17, 2023 | 0.1140 | 0.1200 | 0.1001 | 0.1001 | 1,367,201 | -0.02(-19.92%) |
Mar 16, 2023 | 0.1300 | 0.1469 | 0.1073 | 0.1250 | 1,915,438 | -0.01(-7.41%) |
Mar 15, 2023 | 0.1400 | 0.2269 | 0.1185 | 0.1350 | 11,724,076 | -0.00(-1.68%) |
Mar 14, 2023 | 0.1630 | 0.1695 | 0.1115 | 0.1373 | 1,629,929 | -0.03(-19.24%) |
Mar 13, 2023 | 0.1684 | 0.1958 | 0.1630 | 0.1700 | 235,354 | +0.00(+0.95%) |
Mar 10, 2023 | 0.1771 | 0.1847 | 0.1650 | 0.1684 | 128,474 | -0.01(-5.61%) |
Mar 09, 2023 | 0.2022 | 0.2199 | 0.1638 | 0.1784 | 403,331 | -0.03(-15.05%) |
Mar 08, 2023 | 0.2022 | 0.2199 | 0.2000 | 0.2100 | 113,357 | +0.00(+0.14%) |
Mar 07, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2097 | 50,477 | -0.01(-5.75%) |
Mar 06, 2023 | 0.2200 | 0.2246 | 0.2010 | 0.2225 | 79,412 | +0.00(+1.14%) |
Mar 03, 2023 | 0.2200 | 0.2225 | 0.2009 | 0.2200 | 315,236 | +0.02(+10.00%) |
Mar 02, 2023 | 0.1900 | 0.2049 | 0.1901 | 0.2000 | 248,525 | +0.00(+2.25%) |
Mar 01, 2023 | 0.1700 | 0.2099 | 0.1650 | 0.1956 | 701,646 | +0.03(+19.05%) |
Feb 28, 2023 | 0.1680 | 0.1680 | 0.1570 | 0.1643 | 100,125 | +0.00(+2.69%) |
Feb 27, 2023 | 0.1800 | 0.1788 | 0.1507 | 0.1600 | 420,377 | -0.02(-11.50%) |
Feb 24, 2023 | 0.1811 | 0.1811 | 0.1756 | 0.1808 | 203,016 | -0.01(-5.78%) |
Feb 23, 2023 | 0.2000 | 0.2000 | 0.1801 | 0.1919 | 81,485 | +0.00(+1.00%) |
Feb 22, 2023 | 0.1975 | 0.2064 | 0.1810 | 0.1900 | 224,353 | -0.01(-5.14%) |
Feb 21, 2023 | 0.2300 | 0.2300 | 0.1976 | 0.2003 | 171,295 | -0.01(-6.79%) |
Feb 17, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2149 | 76,966 | +0.00(+0.37%) |
Feb 16, 2023 | 0.2093 | 0.2169 | 0.2060 | 0.2141 | 42,631 | +0.00(+0.61%) |
Feb 15, 2023 | 0.2100 | 0.2178 | 0.2032 | 0.2128 | 96,863 | -0.01(-2.39%) |
Feb 14, 2023 | 0.2183 | 0.2183 | 0.2020 | 0.2180 | 151,023 | -0.00(-0.14%) |
Feb 13, 2023 | 0.2104 | 0.2197 | 0.2000 | 0.2183 | 222,447 | +0.01(+4.95%) |
Feb 10, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2080 | 351,906 | -0.01(-4.76%) |
Feb 09, 2023 | 0.2225 | 0.2312 | 0.2100 | 0.2184 | 251,806 | -0.01(-4.63%) |
Feb 08, 2023 | 0.2400 | 0.2470 | 0.2180 | 0.2290 | 283,260 | -0.01(-3.21%) |
Feb 07, 2023 | 0.2160 | 0.2389 | 0.1995 | 0.2366 | 604,782 | +0.02(+7.55%) |
Feb 06, 2023 | 0.2200 | 0.2498 | 0.2151 | 0.2200 | 894,563 | +0.01(+2.80%) |
Feb 03, 2023 | 0.2698 | 0.2698 | 0.2100 | 0.2140 | 2,332,662 | -0.05(-17.76%) |
Feb 02, 2023 | 0.2915 | 0.2979 | 0.2468 | 0.2602 | 512,228 | -0.02(-7.07%) |