Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.100 | 1.130 | 1.100 | 1.100 | 2,100 | -0.05(-4.35%) |
Apr 29, 2021 | 1.150 | 1.150 | 1.150 | 4 | +0.00(+0.00%) | |
Apr 28, 2021 | 1.150 | 1.150 | 1.150 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 1.140 | 1.150 | 1.140 | 1.150 | 2,000 | +0.14(+13.86%) |
Apr 26, 2021 | 1.110 | 1.230 | 1.000 | 1.010 | 6,800 | -0.12(-10.62%) |
Apr 23, 2021 | 1.260 | 1.260 | 1.000 | 1.130 | 42,100 | -0.72(-38.92%) |
Apr 22, 2021 | 1.850 | 1.850 | 1.850 | 5 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.850 | 1.850 | 1.850 | 8 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 1.850 | 1.850 | 1.850 | 36 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 1.750 | 1.850 | 1.750 | 1.850 | 1,036 | +0.35(+23.33%) |
Apr 09, 2021 | 1.540 | 1.540 | 1.500 | 1.500 | 600 | -0.18(-10.71%) |
Apr 07, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 1,155 | +0.08(+5.00%) |
Apr 05, 2021 | 1.600 | 1.600 | 1.600 | 6 | +0.00(+0.00%) | |
Apr 01, 2021 | 1.590 | 1.600 | 1.590 | 1.600 | 1,000 | +0.25(+18.52%) |
Mar 31, 2021 | 1.350 | 1.350 | 1.350 | 7 | +0.00(+0.00%) | |
Mar 30, 2021 | 1.350 | 1.370 | 1.350 | 1.350 | 1,770 | +0.01(+0.75%) |
Mar 29, 2021 | 1.170 | 1.340 | 1.160 | 1.340 | 3,611 | -0.11(-7.59%) |
Mar 26, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.28(+23.93%) |
Mar 19, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.08(-6.39%) | |
Mar 15, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.58%) | |
Mar 11, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.250 | 1.270 | 1.250 | 1.270 | 311 | +0.02(+1.59%) |
Mar 05, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 9,300 | -0.18(-12.58%) |
Mar 04, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 675 | +0.13(+9.99%) |
Mar 03, 2021 | 1.300 | 1.300 | 1.300 | 72 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.300 | 1.300 | 1.300 | 11 | +0.00(+0.00%) | |
Mar 01, 2021 | 1.360 | 1.520 | 1.300 | 1.300 | 1,950 | -0.05(-3.70%) |
Feb 26, 2021 | 1.400 | 1.400 | 1.250 | 1.350 | 8,800 | +0.23(+20.54%) |
Feb 25, 2021 | 1.280 | 1.280 | 1.120 | 1.120 | 13,256 | -0.28(-20.00%) |
Feb 24, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 708 | +0.15(+12.00%) |
Feb 23, 2021 | 1.490 | 1.490 | 1.250 | 1.250 | 3,314 | -0.23(-15.54%) |
Feb 22, 2021 | 1.430 | 1.480 | 1.300 | 1.480 | 1,063 | -0.02(-1.33%) |
Feb 19, 2021 | 1.500 | 1.520 | 1.380 | 1.500 | 12,400 | +0.08(+5.63%) |
Feb 18, 2021 | 1.420 | 1.420 | 1.420 | 4 | +0.00(+0.00%) | |
Feb 17, 2021 | 1.700 | 1.700 | 1.250 | 1.420 | 15,490 | -0.28(-16.48%) |
Feb 16, 2021 | 1.800 | 1.800 | 1.700 | 1.700 | 9,568 | -0.10(-5.55%) |
Feb 12, 2021 | 1.802 | 1.802 | 1.800 | 1.800 | 3,200 | +0.09(+5.26%) |
Feb 11, 2021 | 2.000 | 2.000 | 1.700 | 1.710 | 25,511 | -0.11(-6.30%) |
Feb 10, 2021 | 1.825 | 1.825 | 1.825 | 1.825 | 633 | +0.12(+7.35%) |
Feb 09, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 61,621 | -0.16(-8.60%) |
Feb 08, 2021 | 1.890 | 1.890 | 1.760 | 1.860 | 948 | +0.15(+8.77%) |
Feb 05, 2021 | 1.720 | 1.734 | 1.710 | 1.710 | 1,800 | -0.17(-9.04%) |
Feb 04, 2021 | 1.580 | 1.950 | 1.580 | 1.880 | 26,736 | +0.18(+10.58%) |
Feb 03, 2021 | 1.750 | 1.800 | 1.490 | 1.700 | 9,728 | +0.22(+14.87%) |
Feb 02, 2021 | 1.400 | 1.480 | 1.400 | 1.480 | 318 | -0.04(-2.63%) |