Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9012 | 0.9199 | 0.8858 | 0.8902 | 122,983 | -0.03(-2.74%) |
Apr 27, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9153 | 68,123 | -0.00(-0.51%) |
Apr 26, 2023 | 0.9147 | 0.9399 | 0.8819 | 0.9200 | 81,846 | -0.00(-0.39%) |
Apr 25, 2023 | 0.9450 | 0.9499 | 0.9201 | 0.9236 | 57,512 | -0.02(-2.27%) |
Apr 24, 2023 | 1.000 | 1.010 | 0.9405 | 0.9451 | 139,434 | -0.06(-5.96%) |
Apr 21, 2023 | 1.010 | 1.040 | 1.000 | 1.005 | 70,480 | -0.01(-0.50%) |
Apr 20, 2023 | 1.020 | 1.035 | 1.010 | 1.010 | 32,907 | -0.01(-0.98%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.005 | 1.020 | 62,535 | +0.01(+0.99%) |
Apr 18, 2023 | 1.010 | 1.055 | 1.010 | 1.010 | 53,828 | -0.01(-0.80%) |
Apr 17, 2023 | 1.020 | 1.048 | 1.000 | 1.018 | 86,740 | -0.00(-0.19%) |
Apr 14, 2023 | 1.020 | 1.060 | 1.020 | 1.020 | 59,569 | -0.00(-0.22%) |
Apr 13, 2023 | 1.040 | 1.040 | 1.010 | 1.022 | 20,068 | -0.01(-0.75%) |
Apr 12, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 39,300 | +0.02(+1.98%) |
Apr 11, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 37,143 | -0.03(-2.88%) |
Apr 10, 2023 | 1.040 | 1.090 | 1.030 | 1.040 | 27,091 | +0.00(+0.00%) |
Apr 06, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 25,263 | +0.01(+0.97%) |
Apr 05, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 9,566 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.090 | 1.030 | 1.030 | 9,965 | -0.04(-3.74%) |
Apr 03, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 44,113 | +0.02(+1.90%) |
Mar 31, 2023 | 1.130 | 1.130 | 1.045 | 1.050 | 323,539 | -0.08(-7.08%) |
Mar 30, 2023 | 1.120 | 1.130 | 1.110 | 1.130 | 81,140 | +0.03(+2.73%) |
Mar 29, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 12,964 | -0.03(-2.65%) |
Mar 28, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 16,919 | -0.01(-0.88%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.118 | 1.140 | 6,536 | +0.03(+2.70%) |
Mar 24, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 39,261 | +0.00(+0.00%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.080 | 1.110 | 390,555 | -0.04(-3.48%) |
Mar 22, 2023 | 1.030 | 1.170 | 1.030 | 1.150 | 773,683 | +0.11(+10.58%) |
Mar 21, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 30,505 | +0.03(+2.97%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 186,532 | +0.00(+0.00%) |
Mar 17, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 121,301 | -0.03(-2.88%) |
Mar 16, 2023 | 0.9900 | 1.080 | 0.9898 | 1.040 | 137,068 | +0.04(+4.42%) |
Mar 15, 2023 | 1.020 | 1.036 | 0.9814 | 0.9960 | 71,756 | -0.04(-4.23%) |
Mar 14, 2023 | 1.050 | 1.149 | 1.022 | 1.040 | 151,199 | +0.04(+4.00%) |
Mar 13, 2023 | 1.060 | 1.100 | 0.9232 | 1.000 | 504,211 | -0.12(-10.71%) |
Mar 10, 2023 | 1.210 | 1.215 | 1.100 | 1.120 | 360,999 | -0.09(-7.44%) |
Mar 09, 2023 | 1.320 | 1.340 | 1.200 | 1.210 | 97,885 | -0.07(-5.47%) |
Mar 08, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 42,580 | -0.02(-1.54%) |
Mar 07, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 79,442 | -0.01(-0.76%) |
Mar 06, 2023 | 1.300 | 1.350 | 1.295 | 1.310 | 116,279 | +0.00(+0.00%) |
Mar 03, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 139,204 | +0.01(+0.77%) |
Mar 02, 2023 | 1.300 | 1.323 | 1.270 | 1.300 | 277,822 | +0.00(+0.00%) |
Mar 01, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 47,965 | -0.01(-0.76%) |
Feb 28, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 70,565 | +0.01(+0.77%) |
Feb 27, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 97,902 | +0.00(+0.00%) |
Feb 24, 2023 | 1.320 | 1.320 | 1.295 | 1.300 | 63,387 | +0.00(+0.00%) |
Feb 23, 2023 | 1.330 | 1.328 | 1.274 | 1.300 | 47,809 | +0.00(+0.00%) |
Feb 22, 2023 | 1.220 | 1.320 | 1.220 | 1.300 | 283,067 | +0.00(+0.00%) |
Feb 21, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 58,115 | -0.01(-1.14%) |
Feb 17, 2023 | 1.290 | 1.320 | 1.290 | 1.315 | 21,233 | +0.01(+1.15%) |
Feb 16, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 37,263 | +0.00(+0.00%) |
Feb 15, 2023 | 1.320 | 1.330 | 1.300 | 1.300 | 37,596 | -0.03(-2.26%) |
Feb 14, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 14,057 | +0.02(+1.53%) |
Feb 13, 2023 | 1.360 | 1.360 | 1.240 | 1.310 | 78,079 | +0.00(+0.00%) |
Feb 10, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 63,435 | -0.01(-0.76%) |
Feb 09, 2023 | 1.370 | 1.370 | 1.280 | 1.320 | 129,965 | +0.01(+0.76%) |
Feb 08, 2023 | 1.375 | 1.375 | 1.300 | 1.310 | 43,440 | -0.03(-2.24%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.320 | 1.340 | 24,639 | +0.03(+2.29%) |
Feb 06, 2023 | 1.310 | 1.350 | 1.310 | 1.310 | 35,175 | -0.02(-1.50%) |
Feb 03, 2023 | 1.340 | 1.340 | 1.303 | 1.330 | 34,591 | -0.01(-0.46%) |
Feb 02, 2023 | 1.400 | 1.400 | 1.296 | 1.336 | 43,108 | -0.00(-0.29%) |