Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.78 | 15.97 | 15.78 | 15.97 | 960 | +0.15(+0.96%) |
Apr 29, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 273 | -0.17(-1.09%) |
Apr 26, 2019 | 15.99 | 15.99 | 15.99 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 15.99 | 15.99 | 15.99 | 6 | +0.00(+0.00%) | |
Apr 24, 2019 | 15.99 | 15.99 | 15.99 | 153 | +0.00(+0.00%) | |
Apr 23, 2019 | 15.99 | 15.99 | 15.99 | 89 | +0.00(+0.00%) | |
Apr 22, 2019 | 15.99 | 15.99 | 15.99 | 68 | +0.00(+0.00%) | |
Apr 18, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 300 | +0.26(+1.65%) |
Apr 17, 2019 | 15.73 | 15.73 | 15.73 | 70 | +0.00(+0.00%) | |
Apr 16, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 117 | +0.07(+0.45%) |
Apr 15, 2019 | 15.66 | 15.66 | 15.66 | 4 | +0.00(+0.00%) | |
Apr 12, 2019 | 15.66 | 15.66 | 15.66 | 15.66 | 1,700 | -0.09(-0.57%) |
Apr 10, 2019 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.26%) | |
Apr 05, 2019 | 15.71 | 15.71 | 15.71 | 0 | -0.22(-1.39%) | |
Apr 03, 2019 | 15.93 | 15.93 | 15.93 | 0 | +0.26(+1.63%) | |
Apr 02, 2019 | 15.67 | 15.67 | 15.67 | 92 | +0.00(+0.00%) | |
Apr 01, 2019 | 15.67 | 15.67 | 15.67 | 15.67 | 218 | -0.28(-1.73%) |
Mar 29, 2019 | 15.69 | 15.95 | 15.66 | 15.95 | 2,100 | +0.33(+2.11%) |
Mar 28, 2019 | 15.62 | 15.62 | 15.62 | 7 | +0.00(+0.00%) | |
Mar 25, 2019 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 15.69 | 15.96 | 15.62 | 15.62 | 1,500 | -0.38(-2.38%) |
Mar 21, 2019 | 16.00 | 16.00 | 16.00 | 44 | +0.00(+0.00%) | |
Mar 20, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 736 | +0.00(+0.00%) |
Mar 19, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 391 | +0.00(+0.00%) |
Mar 18, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 489 | +0.00(+0.00%) |
Mar 15, 2019 | 16.00 | 16.00 | 15.82 | 16.00 | 1,200 | +0.00(+0.00%) |
Mar 14, 2019 | 16.00 | 16.00 | 15.96 | 16.00 | 2,318 | +0.00(+0.00%) |
Mar 13, 2019 | 15.60 | 16.00 | 15.60 | 16.00 | 2,355 | +0.40(+2.56%) |
Mar 12, 2019 | 15.60 | 15.80 | 15.60 | 15.60 | 1,026 | +0.00(+0.00%) |
Mar 11, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 338 | -0.02(-0.13%) |
Mar 08, 2019 | 15.60 | 15.62 | 15.60 | 15.62 | 500 | +0.02(+0.13%) |
Mar 07, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 367 | +0.00(+0.00%) |
Mar 06, 2019 | 15.62 | 15.62 | 15.60 | 15.60 | 779 | +0.00(+0.00%) |
Mar 05, 2019 | 15.65 | 15.65 | 15.60 | 15.60 | 441 | -0.02(-0.13%) |
Mar 04, 2019 | 15.65 | 15.65 | 15.62 | 15.62 | 260 | +0.01(+0.06%) |
Mar 01, 2019 | 15.60 | 15.61 | 15.60 | 15.61 | 400 | +0.01(+0.06%) |
Feb 28, 2019 | 15.60 | 15.60 | 15.60 | 15 | +0.00(+0.00%) | |
Feb 27, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 146 | +0.03(+0.19%) |
Feb 26, 2019 | 15.57 | 15.57 | 15.57 | 113 | +0.00(+0.00%) | |
Feb 25, 2019 | 15.57 | 15.57 | 15.57 | 53 | +0.00(+0.00%) | |
Feb 22, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 300 | +0.00(+0.00%) |
Feb 21, 2019 | 15.65 | 15.66 | 15.57 | 15.57 | 11,506 | -0.08(-0.51%) |
Feb 20, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 412 | +0.00(+0.00%) |
Feb 15, 2019 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | |
Feb 14, 2019 | 15.66 | 15.66 | 15.66 | 15.66 | 5,641 | -0.06(-0.38%) |
Feb 13, 2019 | 15.70 | 15.72 | 15.65 | 15.72 | 1,050 | +0.07(+0.45%) |
Feb 12, 2019 | 15.65 | 15.65 | 15.65 | 5 | +0.00(+0.00%) | |
Feb 11, 2019 | 15.65 | 15.65 | 15.65 | 79 | +0.00(+0.00%) | |
Feb 08, 2019 | 15.65 | 15.67 | 15.65 | 15.65 | 2,400 | +0.08(+0.51%) |
Feb 07, 2019 | 15.57 | 15.57 | 15.57 | 17 | +0.00(+0.00%) | |
Feb 06, 2019 | 15.57 | 15.57 | 15.57 | 10 | +0.00(+0.00%) | |
Feb 05, 2019 | 15.59 | 15.60 | 15.57 | 15.57 | 2,136 | +0.02(+0.13%) |
Feb 04, 2019 | 15.55 | 15.56 | 15.55 | 15.55 | 1,326 | +0.01(+0.03%) |