Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.62	45.85	45.49	45.85	45,105	+0.11(+0.25%)
Apr 29, 2019	45.68	45.74	45.56	45.74	20,171	+0.18(+0.40%)
Apr 26, 2019	45.38	45.61	45.38	45.55	14,265	+0.09(+0.19%)
Apr 25, 2019	45.35	45.54	45.25	45.47	32,952	+0.22(+0.48%)
Apr 24, 2019	45.41	45.46	45.24	45.25	177,059	-0.31(-0.67%)
Apr 23, 2019	45.48	45.68	45.30	45.55	19,907	+0.21(+0.46%)
Apr 22, 2019	45.40	45.48	45.33	45.34	12,713	-0.05(-0.12%)
Apr 18, 2019	45.98	45.98	45.27	45.40	50,329	-0.38(-0.82%)
Apr 17, 2019	45.81	45.96	45.52	45.77	13,850	-0.03(-0.07%)
Apr 16, 2019	45.78	45.84	45.71	45.80	33,290	+0.32(+0.70%)
Apr 15, 2019	45.39	45.56	45.22	45.48	24,985	+0.30(+0.66%)
Apr 12, 2019	45.07	45.32	45.07	45.19	104,311	+0.21(+0.47%)
Apr 11, 2019	44.73	45.01	44.62	44.98	576,265	+0.37(+0.82%)
Apr 10, 2019	44.62	44.79	44.46	44.61	62,409	-0.09(-0.20%)
Apr 09, 2019	44.93	44.93	44.70	44.70	19,500	-0.44(-0.97%)
Apr 08, 2019	45.00	45.15	44.97	45.13	73,455	+0.17(+0.37%)
Apr 05, 2019	45.13	45.21	44.73	44.97	711,009	-0.55(-1.21%)
Apr 04, 2019	45.57	45.62	45.37	45.52	6,499	-0.32(-0.71%)
Apr 03, 2019	45.82	45.96	45.71	45.84	35,609	+0.12(+0.27%)
Apr 02, 2019	45.83	45.92	45.71	45.72	12,478	-0.11(-0.25%)
Apr 01, 2019	45.76	45.89	45.68	45.84	161,702	+0.02(+0.04%)
Mar 29, 2019	45.70	45.89	45.60	45.82	78,405	+0.60(+1.32%)
Mar 28, 2019	45.29	45.34	45.20	45.22	17,924	+0.43(+0.96%)
Mar 27, 2019	44.96	45.07	44.75	44.79	15,891	-0.34(-0.76%)
Mar 26, 2019	45.08	45.27	45.04	45.13	11,430	+0.35(+0.78%)
Mar 25, 2019	44.68	44.96	44.64	44.78	20,501	+0.46(+1.05%)
Mar 22, 2019	44.42	44.61	44.32	44.32	13,581	-0.05(-0.12%)
Mar 21, 2019	44.37	44.38	44.24	44.37	8,680	+0.19(+0.44%)
Mar 20, 2019	44.18	44.63	43.90	44.18	190,294	-0.28(-0.63%)
Mar 19, 2019	44.56	44.63	44.27	44.46	13,568	-0.10(-0.22%)
Mar 18, 2019	44.49	44.57	44.42	44.56	22,559	+0.28(+0.63%)
Mar 15, 2019	44.29	44.38	44.20	44.28	21,341	+0.30(+0.68%)
Mar 14, 2019	43.86	43.99	43.82	43.98	11,323	-0.10(-0.22%)
Mar 13, 2019	43.72	44.11	43.72	44.07	26,129	+0.11(+0.26%)
Mar 12, 2019	43.93	44.06	43.93	43.96	6,993	+0.00(+0.00%)
Mar 11, 2019	43.71	44.05	43.71	43.96	25,675	+0.08(+0.18%)
Mar 08, 2019	43.63	43.89	43.61	43.88	17,575	+0.53(+1.21%)
Mar 07, 2019	43.43	43.73	43.36	43.36	85,985	-0.21(-0.48%)
Mar 06, 2019	43.71	43.78	43.47	43.57	11,775	-0.23(-0.52%)
Mar 05, 2019	43.72	43.90	43.55	43.79	48,482	-0.01(-0.02%)
Mar 04, 2019	44.11	44.11	43.57	43.80	46,610	+0.08(+0.18%)
Mar 01, 2019	43.74	43.98	43.52	43.72	65,851	+0.40(+0.93%)
Feb 28, 2019	43.39	43.41	43.22	43.32	21,483	-0.12(-0.28%)
Feb 27, 2019	43.44	43.58	43.21	43.44	28,362	-0.57(-1.29%)
Feb 26, 2019	43.96	44.01	43.82	44.01	17,142	+0.06(+0.14%)
Feb 25, 2019	44.02	44.08	43.88	43.95	25,002	+0.36(+0.83%)
Feb 22, 2019	43.53	43.74	43.35	43.59	60,030	+0.27(+0.62%)
Feb 21, 2019	43.36	43.51	43.21	43.32	10,084	-0.17(-0.40%)
Feb 20, 2019	43.45	43.58	43.22	43.50	23,760	+0.07(+0.15%)
Feb 19, 2019	42.97	43.50	42.49	43.43	46,100	-0.18(-0.40%)
Feb 15, 2019	43.50	43.72	43.39	43.61	70,416	+0.36(+0.83%)
Feb 14, 2019	43.24	43.42	42.96	43.25	68,017	-0.17(-0.38%)
Feb 13, 2019	43.32	43.71	43.32	43.42	77,772	+0.47(+1.10%)
Feb 12, 2019	42.93	43.04	42.88	42.94	6,836	+0.29(+0.68%)
Feb 11, 2019	42.61	42.86	42.57	42.65	41,016	+0.19(+0.45%)
Feb 08, 2019	42.35	42.52	42.34	42.46	45,308	+0.36(+0.85%)
Feb 07, 2019	42.38	42.40	42.10	42.10	534,694	-0.37(-0.87%)
Feb 06, 2019	42.65	42.73	42.39	42.47	14,701	-0.43(-1.00%)
Feb 05, 2019	42.80	43.02	42.80	42.90	13,373	+0.49(+1.16%)
Feb 04, 2019	42.23	42.45	42.07	42.41	68,783	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.