Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 2.400 | 2.700 | 2.400 | 2.700 | 5,385 | +0.00(+0.00%) |
Apr 26, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 742 | +0.00(+0.00%) |
Apr 25, 2017 | 2.450 | 2.700 | 2.450 | 2.700 | 312 | +0.00(+0.00%) |
Apr 21, 2017 | 2.700 | 2.700 | 2.700 | 103 | +0.05(+1.89%) | |
Apr 20, 2017 | 2.400 | 2.650 | 2.400 | 2.650 | 1,100 | +0.00(+0.00%) |
Apr 19, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 327 | +0.00(+0.00%) |
Apr 17, 2017 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
Apr 12, 2017 | 2.700 | 2.700 | 2.700 | 47 | +0.01(+0.19%) | |
Apr 11, 2017 | 2.700 | 2.700 | 2.695 | 2.695 | 572 | +0.15(+5.69%) |
Apr 10, 2017 | 2.600 | 2.600 | 2.500 | 2.550 | 911 | -0.15(-5.38%) |
Apr 05, 2017 | 2.695 | 2.695 | 2.695 | 0 | +0.19(+7.80%) | |
Apr 04, 2017 | 2.700 | 2.700 | 2.400 | 2.500 | 6,234 | -0.15(-5.66%) |
Apr 03, 2017 | 2.492 | 2.650 | 2.492 | 2.650 | 845 | -0.05(-1.85%) |
Mar 31, 2017 | 2.600 | 2.750 | 2.400 | 2.700 | 13,314 | -0.05(-1.82%) |
Mar 29, 2017 | 2.750 | 2.750 | 2.750 | 127 | +0.00(+0.00%) | |
Mar 27, 2017 | 2.750 | 2.750 | 2.750 | 13 | +0.05(+1.85%) | |
Mar 24, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 252 | -0.05(-1.82%) |
Mar 22, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 243 | +0.00(+0.00%) |
Mar 20, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 261 | +0.04(+1.66%) |
Mar 17, 2017 | 2.750 | 2.750 | 2.705 | 2.705 | 1,220 | -0.04(-1.64%) |
Mar 16, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 901 | +0.00(+0.00%) |
Mar 15, 2017 | 2.700 | 2.750 | 2.700 | 2.750 | 504 | +0.06(+2.04%) |
Mar 14, 2017 | 2.700 | 2.700 | 2.695 | 2.695 | 488 | -0.06(-2.00%) |
Mar 10, 2017 | 2.750 | 2.750 | 2.750 | 58 | -0.05(-1.79%) | |
Mar 07, 2017 | 2.800 | 2.800 | 2.800 | 8 | +0.05(+1.82%) | |
Mar 06, 2017 | 2.750 | 2.850 | 2.500 | 2.750 | 6,752 | +0.25(+10.00%) |
Mar 03, 2017 | 2.500 | 2.800 | 2.500 | 2.500 | 1,204 | -0.35(-12.28%) |
Mar 02, 2017 | 2.550 | 2.950 | 2.300 | 2.850 | 3,885 | -0.10(-3.39%) |
Mar 01, 2017 | 2.950 | 3.000 | 2.455 | 2.950 | 4,510 | -0.05(-1.67%) |
Feb 28, 2017 | 2.850 | 3.000 | 2.650 | 3.000 | 1,236 | +0.05(+1.69%) |
Feb 27, 2017 | 2.941 | 2.950 | 2.941 | 2.950 | 2,031 | +0.05(+1.72%) |
Feb 24, 2017 | 2.850 | 2.937 | 2.405 | 2.900 | 7,974 | +0.05(+1.75%) |
Feb 23, 2017 | 3.000 | 3.000 | 2.600 | 2.850 | 16,236 | +0.25(+9.40%) |
Feb 22, 2017 | 2.400 | 2.792 | 2.305 | 2.605 | 13,502 | +0.60(+29.73%) |
Feb 21, 2017 | 2.008 | 2.008 | 2.008 | 2.008 | 323 | -0.39(-16.33%) |
Feb 17, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Feb 15, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 1,520 | -0.10(-4.17%) |
Feb 13, 2017 | 2.400 | 2.400 | 2.400 | 2 | +0.00(+0.00%) | |
Feb 10, 2017 | 2.000 | 2.400 | 2.000 | 2.400 | 711 | +0.05(+2.13%) |
Feb 09, 2017 | 2.200 | 2.350 | 2.150 | 2.350 | 1,415 | -0.04(-1.62%) |
Feb 08, 2017 | 2.389 | 2.389 | 2.389 | 2.389 | 129 | -0.01(-0.47%) |
Feb 07, 2017 | 2.250 | 2.400 | 2.200 | 2.400 | 14,155 | +0.15(+6.67%) |
Feb 06, 2017 | 2.200 | 2.300 | 2.148 | 2.250 | 20,223 | +0.05(+2.27%) |
Feb 03, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 7,101 | +0.00(+0.00%) |
Feb 02, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.00(+0.00%) |