Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | -0.16(-0.46%) |
Apr 29, 2024 | 34.54 | 34.58 | 34.51 | 34.56 | 4,035 | +0.12(+0.35%) |
Apr 26, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.11(+0.32%) |
Apr 25, 2024 | 34.31 | 34.33 | 34.31 | 34.33 | 302 | -0.10(-0.28%) |
Apr 24, 2024 | 34.36 | 34.42 | 34.36 | 34.42 | 5,043 | -0.09(-0.27%) |
Apr 23, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 90 | +0.08(+0.23%) |
Apr 22, 2024 | 34.43 | 34.44 | 34.43 | 34.44 | 4,034 | +0.03(+0.09%) |
Apr 19, 2024 | 34.42 | 34.47 | 34.41 | 34.41 | 5,850 | +0.05(+0.14%) |
Apr 18, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | -0.07(-0.20%) |
Apr 17, 2024 | 34.47 | 34.47 | 34.43 | 34.43 | 404 | +0.18(+0.51%) |
Apr 16, 2024 | 34.22 | 34.27 | 34.22 | 34.25 | 1,513 | -0.14(-0.40%) |
Apr 15, 2024 | 34.39 | 34.43 | 34.36 | 34.39 | 201 | -0.28(-0.81%) |
Apr 12, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 5,145 | +0.07(+0.21%) |
Apr 11, 2024 | 34.62 | 34.63 | 34.59 | 34.59 | 2,026 | -0.04(-0.11%) |
Apr 10, 2024 | 34.74 | 34.74 | 34.62 | 34.63 | 1,315 | -0.41(-1.17%) |
Apr 09, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.14(+0.40%) |
Apr 08, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 6 | +0.02(+0.04%) |
Apr 05, 2024 | 34.97 | 34.97 | 34.89 | 34.89 | 2,263 | -0.17(-0.48%) |
Apr 04, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.09(+0.25%) |
Apr 03, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.02(+0.06%) |
Apr 02, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.05(-0.14%) |
Apr 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4 | -0.28(-0.81%) |
Mar 28, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.02(+0.06%) |
Mar 27, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | +0.15(+0.43%) |
Mar 26, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | +0.01(+0.03%) |
Mar 25, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.09(-0.26%) |
Mar 22, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 101 | +0.12(+0.34%) |
Mar 21, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.06(+0.17%) |
Mar 20, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.04(+0.11%) |
Mar 19, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1 | +0.08(+0.23%) |
Mar 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 2 | +0.04(+0.13%) |
Mar 15, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.01(-0.03%) |
Mar 14, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1 | -0.20(-0.58%) |
Mar 13, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 2 | -0.02(-0.06%) |
Mar 12, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 2 | -0.09(-0.25%) |
Mar 11, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 3 | -0.00(-0.00%) |
Mar 08, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 101 | +0.06(+0.18%) |
Mar 07, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | +0.04(+0.10%) |
Mar 06, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 10 | +0.10(+0.28%) |
Mar 05, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 11 | +0.17(+0.50%) |
Mar 04, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 2 | -0.05(-0.16%) |
Mar 01, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 101 | +0.16(+0.47%) |
Feb 29, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | +0.03(+0.07%) |
Feb 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.05(+0.16%) |
Feb 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1 | -0.04(-0.13%) |
Feb 26, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 3 | -0.10(-0.29%) |
Feb 23, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.11(+0.32%) |
Feb 22, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.04(+0.11%) |
Feb 21, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.05(-0.16%) |
Feb 20, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 4 | +0.06(+0.17%) |
Feb 16, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 101 | -0.10(-0.30%) |
Feb 15, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1 | +0.12(+0.35%) |
Feb 14, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.12(+0.36%) |
Feb 13, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 62 | -0.31(-0.88%) |
Feb 12, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 2 | +0.03(+0.10%) |
Feb 09, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 101 | -0.05(-0.13%) |
Feb 08, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1 | -0.14(-0.39%) |
Feb 07, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.07(-0.20%) |
Feb 06, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 9 | +0.20(+0.56%) |
Feb 05, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.28(-0.80%) |
Feb 02, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 101 | -0.33(-0.93%) |