Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2024
0
+0.00(+0.00%)
Mar 06, 2024
0.1829
0.1900
0.1765
0.1830
535,614
+0.00(+2.23%)
Mar 05, 2024
0.1880
0.1880
0.1700
0.1790
768,872
-0.00(-2.24%)
Mar 04, 2024
0.1850
0.1899
0.1800
0.1831
731,927
-0.00(-0.16%)
Mar 01, 2024
0.1890
0.1890
0.1800
0.1834
631,628
-0.01(-3.42%)
Feb 29, 2024
0.2000
0.2000
0.1800
0.1899
683,467
-0.00(-1.61%)
Feb 28, 2024
0.2173
0.2173
0.1833
0.1930
1,336,624
-0.01(-6.99%)
Feb 27, 2024
0.2083
0.2369
0.1950
0.2075
3,329,903
+0.01(+3.91%)
Feb 26, 2024
0.1973
0.2053
0.1800
0.1997
1,371,690
+0.01(+5.11%)
Feb 23, 2024
0.2060
0.2060
0.1750
0.1900
2,859,490
-0.03(-13.64%)
Feb 22, 2024
0.1800
0.2950
0.1677
0.2200
19,064,756
+0.04(+23.60%)
Feb 21, 2024
0.1750
0.1791
0.1650
0.1780
821,648
-0.00(-0.56%)
Feb 20, 2024
0.1875
0.1875
0.1721
0.1790
569,894
-0.01(-4.53%)
Feb 16, 2024
0.1880
0.1928
0.1780
0.1875
761,959
+0.00(+1.90%)
Feb 15, 2024
0.1795
0.1980
0.1729
0.1840
1,214,196
+0.00(+2.74%)
Feb 14, 2024
0.1785
0.1800
0.1678
0.1791
606,451
+0.01(+3.59%)
Feb 13, 2024
0.1746
0.1779
0.1650
0.1729
562,352
-0.01(-4.21%)
Feb 12, 2024
0.1786
0.1980
0.1731
0.1805
1,346,075
+0.00(+1.75%)
Feb 09, 2024
0.1738
0.1780
0.1701
0.1774
949,843
+0.00(+0.06%)
Feb 08, 2024
0.1896
0.1896
0.1600
0.1773
3,332,795
-0.01(-4.32%)
Feb 07, 2024
0.1781
0.1896
0.1726
0.1853
755,921
+0.00(+0.93%)
Feb 06, 2024
0.1765
0.1879
0.1754
0.1836
524,906
+0.01(+3.44%)
Feb 05, 2024
0.1898
0.1898
0.1700
0.1775
1,824,968
-0.01(-6.87%)
Feb 02, 2024
0.1892
0.1990
0.1800
0.1906
1,033,352
-0.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.