Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.74	45.08	43.24	43.40	1,845,574	-2.14(-4.70%)
Apr 29, 2020	44.99	46.08	43.91	45.54	2,708,822	+2.52(+5.86%)
Apr 28, 2020	42.24	43.60	41.96	43.02	2,414,635	+1.77(+4.29%)
Apr 27, 2020	40.11	42.53	40.01	41.25	2,423,865	+1.59(+4.01%)
Apr 24, 2020	39.16	40.13	38.40	39.66	2,754,000	+0.93(+2.40%)
Apr 23, 2020	39.72	40.63	38.59	38.73	2,279,754	-1.11(-2.79%)
Apr 22, 2020	41.86	42.26	38.81	39.84	4,726,846	-0.81(-1.99%)
Apr 21, 2020	41.60	43.90	40.52	40.65	8,404,979	+1.68(+4.31%)
Apr 20, 2020	36.10	39.68	35.01	38.97	5,838,975	+4.82(+14.11%)
Apr 17, 2020	34.56	35.16	33.92	34.15	1,419,100	+0.46(+1.37%)
Apr 16, 2020	34.02	34.05	32.76	33.69	823,227	-0.11(-0.33%)
Apr 15, 2020	34.00	34.00	32.95	33.80	1,254,870	-1.08(-3.10%)
Apr 14, 2020	35.45	36.09	34.58	34.88	1,609,559	+0.17(+0.49%)
Apr 13, 2020	34.65	35.33	33.00	34.71	1,812,369	+0.21(+0.61%)
Apr 09, 2020	33.07	35.23	33.00	34.50	1,644,700	-0.35(-1.00%)
Apr 08, 2020	34.36	35.55	33.87	34.85	1,280,928	+1.06(+3.14%)
Apr 07, 2020	36.12	36.86	33.60	33.79	1,233,732	-1.30(-3.70%)
Apr 06, 2020	32.60	35.31	32.53	35.09	1,218,874	+4.00(+12.87%)
Apr 03, 2020	32.49	33.28	30.79	31.09	1,949,600	-1.50(-4.60%)
Apr 02, 2020	30.46	33.16	30.13	32.59	1,790,133	+1.91(+6.23%)
Apr 01, 2020	30.55	31.23	30.01	30.68	1,159,297	-1.21(-3.79%)
Mar 31, 2020	31.65	33.11	31.55	31.89	1,386,933	-0.25(-0.78%)
Mar 30, 2020	32.41	32.52	30.30	32.14	1,532,673	-0.38(-1.17%)
Mar 27, 2020	32.50	33.16	31.56	32.52	1,443,700	-1.25(-3.70%)
Mar 26, 2020	31.61	34.59	31.61	33.77	1,668,156	+2.30(+7.31%)
Mar 25, 2020	30.03	33.19	27.72	31.47	2,714,636	+2.10(+7.15%)
Mar 24, 2020	30.55	31.66	29.03	29.37	1,786,166	+0.40(+1.38%)
Mar 23, 2020	25.60	29.32	23.85	28.97	2,360,660	+3.45(+13.52%)
Mar 20, 2020	31.59	32.87	24.75	25.52	3,129,300	-5.88(-18.73%)
Mar 19, 2020	33.34	33.35	30.42	31.40	1,470,731	-2.27(-6.74%)
Mar 18, 2020	32.04	33.87	29.63	33.67	1,650,515	-1.15(-3.30%)
Mar 17, 2020	32.72	37.81	32.10	34.82	2,488,837	+2.80(+8.74%)
Mar 16, 2020	28.69	34.26	28.48	32.02	2,476,304	-0.06(-0.19%)
Mar 13, 2020	33.03	34.75	30.72	32.08	2,928,500	+1.04(+3.35%)
Mar 12, 2020	32.71	32.78	29.63	31.04	2,989,859	-4.11(-11.69%)
Mar 11, 2020	36.03	36.22	34.67	35.15	2,400,446	-2.30(-6.14%)
Mar 10, 2020	37.21	38.10	35.97	37.45	2,414,744	+1.37(+3.80%)
Mar 09, 2020	36.80	38.46	35.66	36.08	2,527,252	-3.41(-8.64%)
Mar 06, 2020	38.46	39.79	37.39	39.49	2,568,400	-0.49(-1.23%)
Mar 05, 2020	39.64	41.38	38.43	39.98	2,927,339	-0.83(-2.03%)
Mar 04, 2020	41.97	42.09	40.58	40.81	2,896,537	-0.42(-1.02%)
Mar 03, 2020	43.15	44.95	41.05	41.23	2,286,933	-2.42(-5.54%)
Mar 02, 2020	42.94	43.84	42.50	43.65	2,178,225	+1.18(+2.78%)
Feb 28, 2020	42.98	44.08	41.01	42.47	3,544,400	-1.95(-4.40%)
Feb 27, 2020	48.00	48.00	43.12	44.42	3,979,138	-9.67(-17.87%)
Feb 26, 2020	54.46	55.74	54.09	54.09	1,114,569	+0.00(+0.00%)
Feb 25, 2020	57.25	57.45	53.97	54.09	739,292	-2.70(-4.75%)
Feb 24, 2020	56.33	57.47	56.16	56.79	782,417	-1.56(-2.67%)
Feb 21, 2020	57.79	58.56	57.42	58.35	714,600	+0.16(+0.27%)
Feb 20, 2020	57.68	58.32	57.34	58.19	436,233	+0.39(+0.67%)
Feb 19, 2020	56.75	57.84	56.75	57.80	742,503	+1.22(+2.16%)
Feb 18, 2020	57.58	57.72	56.41	56.58	627,276	-0.93(-1.62%)
Feb 14, 2020	58.81	58.86	57.45	57.51	703,000	-1.28(-2.18%)
Feb 13, 2020	58.13	59.44	57.95	58.79	1,575,403	+0.44(+0.75%)
Feb 12, 2020	56.95	58.43	56.65	58.35	1,253,735	+1.93(+3.42%)
Feb 11, 2020	55.00	56.56	54.66	56.42	1,105,988	+2.49(+4.62%)
Feb 10, 2020	52.95	53.94	52.86	53.93	291,924	+0.88(+1.66%)
Feb 07, 2020	53.65	53.88	53.01	53.05	556,500	-0.91(-1.69%)
Feb 06, 2020	54.50	54.53	53.80	53.96	257,550	-0.29(-0.53%)
Feb 05, 2020	54.24	54.40	53.51	54.25	380,771	+0.67(+1.25%)
Feb 04, 2020	52.51	53.64	51.91	53.58	681,254	+1.85(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.