Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 06, 2020 | 2.990 | 2.990 | 2.990 | 0 | -0.25(-7.72%) | |
Mar 05, 2020 | 3.210 | 3.400 | 3.170 | 3.240 | 411,436 | -0.04(-1.37%) |
Mar 04, 2020 | 3.400 | 3.440 | 3.250 | 3.285 | 366,684 | -0.06(-1.94%) |
Mar 03, 2020 | 3.460 | 3.530 | 3.330 | 3.350 | 354,237 | -0.11(-3.18%) |
Mar 02, 2020 | 3.620 | 3.700 | 3.380 | 3.460 | 418,410 | -0.14(-3.89%) |
Feb 28, 2020 | 3.400 | 3.670 | 3.350 | 3.600 | 490,200 | +0.07(+1.98%) |
Feb 27, 2020 | 3.510 | 3.850 | 3.110 | 3.530 | 873,661 | -0.08(-2.22%) |
Feb 26, 2020 | 3.850 | 3.850 | 3.470 | 3.610 | 1,202,561 | -0.25(-6.48%) |
Feb 25, 2020 | 4.040 | 4.260 | 3.850 | 3.860 | 580,790 | -0.17(-4.22%) |
Feb 24, 2020 | 4.170 | 4.240 | 4.010 | 4.030 | 650,764 | -0.33(-7.57%) |
Feb 21, 2020 | 4.200 | 4.425 | 4.200 | 4.360 | 177,300 | +0.14(+3.32%) |
Feb 20, 2020 | 4.220 | 4.260 | 4.120 | 4.220 | 211,606 | -0.03(-0.71%) |
Feb 19, 2020 | 4.400 | 4.400 | 4.200 | 4.250 | 258,115 | -0.10(-2.30%) |
Feb 18, 2020 | 4.410 | 4.550 | 4.340 | 4.350 | 252,949 | -0.07(-1.58%) |
Feb 14, 2020 | 4.280 | 4.450 | 4.180 | 4.420 | 196,500 | +0.15(+3.51%) |
Feb 13, 2020 | 4.510 | 4.510 | 4.150 | 4.270 | 430,630 | -0.27(-5.95%) |
Feb 12, 2020 | 4.510 | 4.550 | 4.400 | 4.540 | 339,666 | +0.04(+0.89%) |
Feb 11, 2020 | 4.520 | 4.580 | 4.430 | 4.500 | 602,916 | +0.02(+0.45%) |
Feb 10, 2020 | 4.490 | 4.520 | 4.300 | 4.480 | 616,850 | -0.02(-0.44%) |
Feb 07, 2020 | 4.520 | 4.690 | 4.400 | 4.500 | 722,600 | -0.04(-0.88%) |
Feb 06, 2020 | 4.470 | 4.650 | 4.410 | 4.540 | 532,488 | +0.16(+3.65%) |
Feb 05, 2020 | 4.290 | 4.540 | 4.290 | 4.380 | 875,111 | +0.11(+2.58%) |
Feb 04, 2020 | 4.120 | 4.300 | 4.080 | 4.270 | 374,019 | +0.21(+5.17%) |