Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.70	13.70	13.18	13.35	1,334	-0.35(-2.56%)
Apr 29, 2020	13.70	13.70	13.54	13.70	1,521	+0.00(+0.00%)
Apr 28, 2020	13.70	13.70	13.70	13.70	241	-0.13(-0.95%)
Apr 27, 2020	14.06	14.06	13.84	13.84	1,413	+0.44(+3.28%)
Apr 24, 2020	13.40	13.40	13.40	13.40	569	+0.53(+4.10%)
Apr 23, 2020		12.87	12.87	12.87	170	+0.00(+0.00%)
Apr 22, 2020	12.87	12.87	12.87	12.87	126	-0.04(-0.34%)
Apr 21, 2020	13.12	13.12	12.34	12.91	8,466	-0.20(-1.54%)
Apr 20, 2020	13.13	13.13	13.12	13.12	581	-0.02(-0.13%)
Apr 17, 2020	13.13	13.13	13.13	13.13	455	-0.48(-3.55%)
Apr 16, 2020	13.51	13.62	13.51	13.62	1,211	-0.98(-6.68%)
Apr 15, 2020	14.59	14.59	14.59	14.59	620	+0.01(+0.06%)
Apr 14, 2020	14.58	14.58	14.58	14.58	487	-0.01(-0.06%)
Apr 13, 2020	14.06	14.59	14.06	14.59	608	+0.86(+6.27%)
Apr 09, 2020	12.69	13.73	12.49	13.73	23,449	+0.98(+7.72%)
Apr 08, 2020	12.75	12.81	12.74	12.75	1,877	-0.08(-0.62%)
Apr 07, 2020	12.30	12.83	12.30	12.83	1,638	+0.49(+3.99%)
Apr 06, 2020	12.91	12.91	12.33	12.33	433	-0.75(-5.71%)
Apr 03, 2020	13.08	13.08	13.08	13.08	113	-0.10(-0.73%)
Apr 02, 2020		13.18	13.18	13.18	72	+0.00(+0.00%)
Apr 01, 2020		13.18	13.18	13.18	308	+0.00(+0.00%)
Mar 31, 2020	13.18	13.18	13.18	13.18	367	-0.12(-0.93%)
Mar 30, 2020	13.31	13.31	13.29	13.30	2,050	-0.14(-1.04%)
Mar 27, 2020	13.44	13.44	13.44	13.44	1,024	-0.09(-0.65%)
Mar 26, 2020	12.41	13.53	12.41	13.53	1,118	-0.13(-0.96%)
Mar 25, 2020	12.47	13.66	12.47	13.66	392	+0.12(+0.91%)
Mar 23, 2020		13.54	13.54	13.54	0	+0.24(+1.78%)
Mar 20, 2020		13.30	13.30	13.30	116	+0.00(+0.00%)
Mar 19, 2020	12.40	13.56	12.40	13.30	1,252	-0.53(-3.81%)
Mar 18, 2020	13.88	13.88	13.82	13.83	2,632	+0.01(+0.06%)
Mar 17, 2020	13.17	13.82	13.17	13.82	2,681	-0.07(-0.51%)
Mar 16, 2020	14.30	14.33	13.89	13.89	939	-1.04(-6.94%)
Mar 13, 2020	13.85	15.21	13.84	14.93	4,780	+1.10(+7.94%)
Mar 12, 2020	14.06	14.93	12.31	13.83	147,031	-1.11(-7.41%)
Mar 11, 2020	16.87	16.87	14.31	14.93	5,107	-0.83(-5.29%)
Mar 10, 2020	15.77	15.77	15.77	15.77	113	+0.48(+3.16%)
Mar 09, 2020	14.93	15.99	14.93	15.29	1,969	-1.58(-9.38%)
Mar 05, 2020		16.87	16.87	16.87	0	-0.04(-0.26%)
Mar 04, 2020		16.91	16.91	16.91	33	+0.00(+0.00%)
Mar 03, 2020		16.91	16.91	16.91	204	+0.00(+0.00%)
Mar 02, 2020	16.95	17.56	16.91	16.91	14,834	-0.94(-5.29%)
Feb 28, 2020		17.86	17.86	17.86	149	+0.00(+0.00%)
Feb 27, 2020	17.88	17.90	17.79	17.86	2,915	+0.05(+0.27%)
Feb 26, 2020	17.27	17.81	17.27	17.81	1,303	+0.36(+2.05%)
Feb 25, 2020	17.48	17.48	17.45	17.45	3,800	-0.04(-0.20%)
Feb 24, 2020	17.48	17.48	17.48	17.48	743	-0.17(-0.99%)
Feb 21, 2020	17.66	17.66	17.66	17.66	114	-0.46(-2.56%)
Feb 20, 2020	17.68	18.24	17.66	18.12	5,372	+0.28(+1.57%)
Feb 19, 2020	17.72	18.24	17.72	17.84	4,667	-0.29(-1.59%)
Feb 18, 2020	17.75	18.13	17.75	18.13	420	-0.21(-1.14%)
Feb 14, 2020		18.34	18.34	18.34	33	+0.00(+0.00%)
Feb 13, 2020	17.66	18.34	17.66	18.34	567	+0.04(+0.24%)
Feb 12, 2020	17.63	18.35	17.63	18.30	4,851	-0.03(-0.19%)
Feb 11, 2020	18.33	18.33	18.33	18.33	250	+0.64(+3.60%)
Feb 10, 2020	17.56	17.76	17.56	17.69	5,676	+0.09(+0.50%)
Feb 07, 2020	17.69	17.69	17.61	17.61	3,776	-0.09(-0.49%)
Feb 06, 2020	17.69	17.69	17.63	17.69	4,724	+0.05(+0.30%)
Feb 05, 2020	17.63	17.70	17.56	17.64	18,742	+0.01(+0.05%)
Feb 04, 2020	17.63	17.63	17.52	17.63	10,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.