Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 567 | +0.00(+0.00%) |
Apr 27, 2022 | 19.57 | 4 | -0.14(-0.71%) | |||
Apr 26, 2022 | 19.43 | 19.71 | 19.43 | 19.71 | 360 | +0.06(+0.33%) |
Apr 25, 2022 | 19.22 | 19.65 | 19.22 | 19.65 | 4,063 | +0.29(+1.48%) |
Apr 22, 2022 | 19.08 | 19.36 | 19.08 | 19.36 | 372 | -0.09(-0.48%) |
Apr 21, 2022 | 19.26 | 19.45 | 19.22 | 19.45 | 1,103 | +0.02(+0.10%) |
Apr 20, 2022 | 19.26 | 19.43 | 19.26 | 19.43 | 584 | -0.01(-0.05%) |
Apr 19, 2022 | 19.19 | 19.44 | 19.19 | 19.44 | 258 | -0.05(-0.24%) |
Apr 13, 2022 | 19.49 | 96 | +0.07(+0.38%) | |||
Apr 11, 2022 | 19.41 | 2 | -0.04(-0.19%) | |||
Apr 06, 2022 | 19.45 | 242 | +0.00(+0.00%) | |||
Apr 04, 2022 | 19.45 | 66 | +0.24(+1.25%) | |||
Apr 01, 2022 | 19.44 | 19.45 | 19.21 | 19.21 | 3,137 | -0.24(-1.24%) |
Mar 31, 2022 | 19.09 | 19.45 | 19.06 | 19.45 | 1,481 | +0.00(+0.00%) |
Mar 30, 2022 | 19.42 | 19.45 | 19.42 | 19.45 | 2,218 | +0.12(+0.62%) |
Mar 29, 2022 | 19.45 | 19.45 | 19.33 | 19.33 | 3,887 | -0.12(-0.62%) |
Mar 28, 2022 | 19.45 | 19.45 | 19.41 | 19.45 | 591 | +0.19(+0.96%) |
Mar 25, 2022 | 19.27 | 19.27 | 19.27 | 19.27 | 236 | -0.18(-0.91%) |
Mar 24, 2022 | 19.22 | 19.44 | 19.22 | 19.44 | 724 | +0.06(+0.33%) |
Mar 22, 2022 | 19.38 | 115 | +0.11(+0.58%) | |||
Mar 21, 2022 | 19.45 | 19.76 | 19.27 | 19.27 | 1,465 | -0.49(-2.49%) |
Mar 18, 2022 | 19.45 | 19.76 | 19.42 | 19.76 | 6,732 | +0.35(+1.81%) |
Mar 17, 2022 | 19.03 | 19.41 | 19.03 | 19.41 | 9,722 | +0.19(+0.96%) |
Mar 16, 2022 | 19.22 | 19.22 | 19.22 | 19.22 | 687 | +0.00(+0.00%) |
Mar 15, 2022 | 19.22 | 19.22 | 19.22 | 19.22 | 199 | +0.00(+0.00%) |
Mar 14, 2022 | 19.35 | 19.35 | 19.22 | 19.22 | 1,712 | -0.21(-1.10%) |
Mar 11, 2022 | 19.30 | 19.43 | 19.30 | 19.43 | 680 | -0.01(-0.05%) |
Mar 09, 2022 | 19.44 | 118 | +0.08(+0.43%) | |||
Mar 08, 2022 | 19.27 | 19.36 | 19.27 | 19.36 | 2,211 | +0.09(+0.48%) |
Mar 07, 2022 | 19.48 | 19.76 | 19.27 | 19.27 | 6,225 | -0.49(-2.49%) |
Mar 04, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 282 | -0.11(-0.56%) |
Mar 02, 2022 | 19.87 | 31 | +0.38(+1.95%) | |||
Mar 01, 2022 | 19.89 | 19.91 | 19.45 | 19.49 | 7,008 | -0.19(-0.99%) |
Feb 28, 2022 | 19.91 | 19.91 | 19.55 | 19.68 | 3,011 | -0.22(-1.12%) |
Feb 25, 2022 | 19.73 | 19.91 | 19.66 | 19.91 | 2,973 | +0.10(+0.51%) |
Feb 24, 2022 | 19.78 | 20.00 | 19.65 | 19.80 | 887 | -0.16(-0.79%) |
Feb 23, 2022 | 19.84 | 19.97 | 19.75 | 19.96 | 3,980 | -0.03(-0.17%) |
Feb 22, 2022 | 19.92 | 19.79 | 19.99 | 22,809 | -0.06(-0.32%) | |
Feb 18, 2022 | 20.06 | 0 | +0.11(+0.53%) | |||
Feb 17, 2022 | 19.82 | 20.19 | 19.61 | 19.95 | 9,944 | -0.09(-0.46%) |
Feb 16, 2022 | 20.14 | 20.25 | 19.55 | 20.04 | 27,664 | -0.11(-0.55%) |
Feb 15, 2022 | 19.41 | 20.33 | 19.41 | 20.15 | 10,470 | +0.14(+0.69%) |
Feb 14, 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 372 | -0.33(-1.63%) |
Feb 11, 2022 | 20.36 | 20.36 | 20.35 | 20.35 | 1,810 | -0.07(-0.36%) |
Feb 08, 2022 | 20.42 | 36 | -0.06(-0.27%) | |||
Feb 07, 2022 | 20.81 | 21.16 | 19.78 | 20.48 | 24,992 | -0.68(-3.22%) |
Feb 04, 2022 | 20.71 | 21.16 | 20.71 | 21.16 | 785 | +0.00(+0.00%) |
Feb 02, 2022 | 20.82 | 21.16 | 20.82 | 21.16 | 563 | +0.09(+0.44%) |