Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.535 | 2.535 | 2.535 | 2.535 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 2.251 | 2.535 | 2.251 | 2.535 | 5,618 | +0.00(+0.04%) |
Apr 28, 2009 | 2.257 | 2.835 | 1.952 | 2.534 | 74,337 | -0.12(-4.51%) |
Apr 27, 2009 | 2.273 | 2.654 | 2.066 | 2.654 | 34,974 | +0.30(+12.98%) |
Apr 24, 2009 | 2.172 | 2.349 | 2.172 | 2.349 | 17,487 | +0.00(+0.00%) |
Apr 23, 2009 | 2.039 | 2.349 | 2.039 | 2.349 | 14,920 | +0.31(+15.22%) |
Apr 22, 2009 | 2.039 | 2.039 | 2.039 | 2.039 | 564 | +0.00(+0.00%) |
Apr 20, 2009 | 2.039 | 2.039 | 2.039 | 2.039 | 0 | +0.09(+4.45%) |
Apr 17, 2009 | 1.952 | 1.952 | 1.952 | 1.952 | 1,100 | -0.08(-3.98%) |
Apr 16, 2009 | 2.039 | 2.039 | 2.033 | 2.033 | 3,666 | +0.08(+4.24%) |
Apr 14, 2009 | 2.039 | 1.950 | 1.950 | 1.950 | 48,513 | +0.00(+0.00%) |
Apr 13, 2009 | 1.952 | 1.952 | 1.950 | 1.950 | 3,136 | -0.09(-4.35%) |
Apr 09, 2009 | 2.039 | 2.039 | 2.039 | 2.039 | 564 | +0.00(+0.00%) |
Apr 08, 2009 | 2.039 | 2.039 | 2.039 | 2.039 | 5,815 | +0.00(+0.00%) |
Apr 06, 2009 | 2.033 | 2.039 | 2.039 | 2.039 | 9,025 | +0.00(+0.09%) |
Apr 03, 2009 | 2.030 | 2.037 | 1.950 | 2.037 | 4,636 | -0.00(-0.00%) |
Apr 02, 2009 | 2.037 | 2.037 | 2.037 | 2.037 | 1,590 | +0.00(+0.00%) |
Apr 01, 2009 | 2.035 | 2.037 | 2.035 | 2.037 | 11,282 | +0.01(+0.44%) |
Mar 30, 2009 | 2.028 | 2.028 | 2.028 | 2.028 | 2,256 | +0.08(+4.00%) |
Mar 20, 2009 | 2.039 | 1.950 | 1.950 | 1.950 | 3,384 | -0.09(-4.18%) |
Mar 19, 2009 | 2.035 | 2.035 | 2.035 | 2.035 | 564 | +0.17(+9.23%) |
Mar 17, 2009 | 1.932 | 1.863 | 1.863 | 1.863 | 11,282 | -0.17(-8.45%) |
Mar 16, 2009 | 2.035 | 2.035 | 2.035 | 2.035 | 1,128 | +0.17(+9.33%) |
Mar 09, 2009 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | +0.01(+0.63%) |
Mar 06, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 2,256 | -0.06(-2.94%) |
Mar 04, 2009 | 1.904 | 1.906 | 1.906 | 1.906 | 9,025 | +0.04(+2.38%) |
Mar 02, 2009 | 1.861 | 1.932 | 1.852 | 1.861 | 28,098 | +0.00(+0.00%) |
Feb 26, 2009 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | +0.04(+2.44%) |
Feb 25, 2009 | 1.773 | 1.817 | 1.755 | 1.817 | 23,675 | +0.03(+1.49%) |
Feb 24, 2009 | 1.773 | 1.790 | 1.773 | 1.790 | 27,590 | +0.00(+0.10%) |
Feb 23, 2009 | 1.817 | 1.817 | 1.789 | 1.789 | 35,572 | -0.03(-1.56%) |
Feb 20, 2009 | 1.858 | 1.861 | 1.806 | 1.817 | 47,666 | -0.04(-2.38%) |
Feb 19, 2009 | 1.879 | 1.920 | 1.861 | 1.861 | 44,000 | -0.02(-0.94%) |
Feb 18, 2009 | 2.003 | 2.003 | 1.876 | 1.879 | 10,718 | -0.12(-6.19%) |
Feb 10, 2009 | 2.003 | 2.003 | 2.003 | 2.003 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 2.003 | 2.003 | 2.003 | 2.003 | 5,082 | +0.00(+0.11%) |
Feb 05, 2009 | 2.001 | 2.001 | 2.001 | 2.001 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.993 | 2.001 | 1.993 | 2.001 | 4,512 | +0.06(+3.28%) |
Feb 03, 2009 | 1.938 | 1.938 | 1.938 | 1.938 | 564 | -0.01(-0.73%) |