Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 17, 2023 | 0.4900 | 0.5000 | 0.4402 | 0.4404 | 123,100 | -0.06(-11.23%) |
Mar 16, 2023 | 0.5102 | 0.5102 | 0.4840 | 0.4961 | 15,135 | -0.01(-2.34%) |
Mar 15, 2023 | 0.4809 | 0.5370 | 0.4809 | 0.5080 | 11,992 | +0.02(+3.67%) |
Mar 14, 2023 | 0.5200 | 0.5400 | 0.4900 | 0.4900 | 31,930 | -0.02(-4.02%) |
Mar 13, 2023 | 0.5200 | 0.5350 | 0.5098 | 0.5105 | 20,733 | -0.03(-5.46%) |
Mar 10, 2023 | 0.5265 | 0.5499 | 0.5005 | 0.5400 | 8,442 | -0.01(-1.80%) |
Mar 09, 2023 | 0.5900 | 0.5900 | 0.5465 | 0.5499 | 34,407 | -0.04(-6.78%) |
Mar 08, 2023 | 0.5810 | 0.5999 | 0.5800 | 0.5899 | 25,402 | +0.01(+1.69%) |
Mar 07, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5801 | 7,476 | -0.02(-3.30%) |
Mar 06, 2023 | 0.6000 | 0.6000 | 0.5701 | 0.5999 | 14,691 | +0.02(+3.15%) |
Mar 03, 2023 | 0.5201 | 0.6000 | 0.5201 | 0.5816 | 19,817 | +0.03(+4.87%) |
Mar 02, 2023 | 0.5300 | 0.5546 | 0.5253 | 0.5546 | 14,812 | -0.00(-0.09%) |
Mar 01, 2023 | 0.5500 | 0.6300 | 0.5500 | 0.5551 | 39,820 | +0.01(+0.93%) |
Feb 28, 2023 | 0.5707 | 0.5707 | 0.5405 | 0.5500 | 19,605 | -0.02(-3.51%) |
Feb 27, 2023 | 0.5700 | 0.5772 | 0.5364 | 0.5700 | 16,472 | -0.03(-4.59%) |
Feb 24, 2023 | 0.6146 | 0.6199 | 0.5110 | 0.5974 | 36,921 | -0.02(-2.80%) |
Feb 23, 2023 | 0.6101 | 0.6399 | 0.6086 | 0.6146 | 15,959 | -0.01(-1.03%) |
Feb 22, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6210 | 53,776 | -0.01(-1.49%) |
Feb 21, 2023 | 0.6350 | 0.6600 | 0.6275 | 0.6304 | 19,065 | +0.00(+0.46%) |
Feb 17, 2023 | 0.6401 | 0.6401 | 0.6100 | 0.6275 | 12,498 | -0.01(-1.18%) |
Feb 16, 2023 | 0.6100 | 0.6616 | 0.6100 | 0.6350 | 13,215 | -0.04(-6.25%) |
Feb 15, 2023 | 0.7000 | 0.7000 | 0.6399 | 0.6773 | 10,746 | -0.01(-1.84%) |
Feb 14, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 32,118 | +0.03(+4.88%) |
Feb 13, 2023 | 0.7093 | 0.7093 | 0.6543 | 0.6579 | 9,752 | -0.04(-5.51%) |
Feb 10, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6963 | 10,054 | -0.01(-0.97%) |
Feb 09, 2023 | 0.6912 | 0.7143 | 0.6912 | 0.7031 | 51,208 | +0.01(+1.90%) |
Feb 08, 2023 | 0.6300 | 0.7163 | 0.6299 | 0.6900 | 4,037 | +0.04(+6.15%) |
Feb 07, 2023 | 0.6121 | 0.7199 | 0.6121 | 0.6500 | 28,394 | +0.01(+1.14%) |
Feb 06, 2023 | 0.6600 | 0.6900 | 0.6129 | 0.6427 | 36,780 | -0.01(-1.67%) |
Feb 03, 2023 | 0.6898 | 0.6900 | 0.6536 | 0.6536 | 14,055 | -0.05(-7.28%) |
Feb 02, 2023 | 0.7100 | 0.7483 | 0.6603 | 0.7049 | 29,798 | -0.01(-0.70%) |