Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 26.79 | 27.25 | 26.79 | 27.25 | 624 | +0.46(+1.72%) |
Apr 19, 2017 | 26.79 | 26.79 | 26.79 | 26.79 | 410 | -0.71(-2.58%) |
Apr 18, 2017 | 27.00 | 27.50 | 27.00 | 27.50 | 1,262 | -0.50(-1.80%) |
Apr 13, 2017 | 28.00 | 28.00 | 28.00 | 0 | -0.50(-1.74%) | |
Apr 05, 2017 | 28.50 | 28.50 | 28.50 | 60 | +0.00(+0.00%) | |
Apr 04, 2017 | 28.45 | 28.50 | 28.45 | 28.50 | 4,177 | +0.25(+0.88%) |
Apr 03, 2017 | 28.25 | 28.25 | 28.25 | 28.25 | 1,305 | +3.05(+12.12%) |
Mar 30, 2017 | 25.20 | 25.20 | 25.20 | 9 | -1.80(-6.68%) | |
Mar 27, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.78(+2.97%) | |
Mar 24, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 419 | -0.28(-1.06%) |
Mar 22, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) | |
Mar 14, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.09(-0.33%) | |
Mar 09, 2017 | 27.09 | 27.09 | 27.09 | 131 | -0.45(-1.64%) | |
Mar 08, 2017 | 26.25 | 27.54 | 26.25 | 27.54 | 2,178 | -0.33(-1.19%) |
Mar 07, 2017 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | +1.03(+3.82%) |
Mar 06, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 122 | -0.45(-1.65%) |
Mar 02, 2017 | 27.30 | 27.30 | 27.30 | 14 | -1.05(-3.70%) | |
Feb 28, 2017 | 28.35 | 28.35 | 28.35 | 50 | -0.30(-1.05%) | |
Feb 27, 2017 | 28.90 | 28.90 | 28.65 | 28.65 | 689 | +0.70(+2.49%) |
Feb 22, 2017 | 27.95 | 27.95 | 27.95 | 96 | -0.02(-0.08%) | |
Feb 17, 2017 | 27.98 | 27.98 | 27.98 | 0 | -0.01(-0.05%) | |
Feb 15, 2017 | 27.99 | 27.99 | 27.99 | 22 | -0.11(-0.38%) | |
Feb 14, 2017 | 28.20 | 28.70 | 28.10 | 28.10 | 2,610 | -0.50(-1.75%) |
Feb 13, 2017 | 28.74 | 28.74 | 28.04 | 28.60 | 2,305 | +0.26(+0.91%) |
Feb 10, 2017 | 28.64 | 28.64 | 28.25 | 28.34 | 912 | -0.50(-1.73%) |
Feb 09, 2017 | 28.98 | 28.98 | 28.70 | 28.84 | 1,160 | -0.00(-0.00%) |
Feb 08, 2017 | 29.50 | 29.50 | 28.70 | 28.84 | 2,152 | -0.51(-1.73%) |
Feb 07, 2017 | 29.05 | 29.39 | 29.00 | 29.35 | 2,072 | -0.10(-0.32%) |
Feb 06, 2017 | 29.05 | 29.45 | 29.05 | 29.45 | 700 | +0.40(+1.36%) |
Feb 03, 2017 | 29.32 | 29.32 | 29.05 | 29.05 | 216 | -0.01(-0.03%) |
Feb 02, 2017 | 29.10 | 29.10 | 29.06 | 29.06 | 916 | +0.01(+0.03%) |