Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.91	26.24	25.74	26.07	154,602	+0.23(+0.89%)
Apr 29, 2002	25.67	26.04	25.57	25.84	169,811	+0.18(+0.69%)
Apr 26, 2002	26.17	26.17	25.67	25.67	84,314	-0.41(-1.56%)
Apr 25, 2002	25.77	26.09	25.53	26.07	107,202	+0.30(+1.16%)
Apr 24, 2002	26.11	26.21	25.73	25.78	110,746	-0.29(-1.12%)
Apr 23, 2002	25.90	26.21	25.73	26.07	79,737	+0.20(+0.76%)
Apr 22, 2002	26.07	26.13	25.67	25.87	135,258	-0.14(-0.55%)
Apr 19, 2002	25.75	26.17	25.67	26.01	180,442	+0.31(+1.21%)
Apr 18, 2002	25.94	26.35	25.39	25.70	207,022	-0.39(-1.48%)
Apr 17, 2002	26.51	26.58	25.91	26.09	147,071	-0.39(-1.48%)
Apr 16, 2002	26.26	26.61	26.15	26.48	360,738	+0.19(+0.72%)
Apr 15, 2002	26.45	26.57	26.15	26.29	233,896	-0.15(-0.56%)
Apr 12, 2002	25.64	26.48	25.63	26.44	188,121	+0.77(+3.01%)
Apr 11, 2002	25.82	25.94	25.52	25.67	343,756	-0.26(-1.02%)
Apr 10, 2002	25.53	26.07	25.27	25.93	198,605	+0.19(+0.73%)
Apr 09, 2002	25.33	25.90	25.29	25.74	143,379	+0.03(+0.13%)
Apr 08, 2002	24.85	25.73	24.75	25.71	140,574	+0.72(+2.90%)
Apr 05, 2002	24.92	25.28	24.92	24.98	76,784	+0.12(+0.46%)
Apr 04, 2002	24.58	25.05	24.45	24.87	97,604	+0.32(+1.32%)
Apr 03, 2002	24.54	24.72	24.22	24.54	233,453	-0.03(-0.11%)
Apr 02, 2002	24.72	24.82	24.35	24.57	60,689	-0.10(-0.41%)
Apr 01, 2002	25.23	25.23	24.28	24.67	115,028	-0.41(-1.65%)
Mar 29, 2002	24.92	25.19	24.79	25.08	190,631	+0.00(+0.00%)
Mar 28, 2002	24.92	25.19	24.79	25.08	190,631	+0.34(+1.37%)
Mar 27, 2002	24.99	25.60	24.47	24.75	215,881	-0.27(-1.08%)
Mar 26, 2002	24.31	25.10	24.24	25.02	93,174	+0.60(+2.45%)
Mar 25, 2002	24.62	24.66	24.21	24.42	75,898	-0.23(-0.95%)
Mar 22, 2002	24.89	25.14	24.65	24.65	153,420	-0.27(-1.09%)
Mar 21, 2002	24.85	25.01	24.82	24.92	227,104	+0.03(+0.14%)
Mar 20, 2002	24.81	25.08	24.77	24.89	122,854	-0.12(-0.46%)
Mar 19, 2002	24.84	25.36	24.72	25.00	261,213	+0.14(+0.54%)
Mar 18, 2002	24.72	25.04	24.52	24.87	183,839	+0.28(+1.13%)
Mar 15, 2002	24.38	24.94	23.97	24.59	288,679	+0.28(+1.17%)
Mar 14, 2002	24.37	24.41	24.05	24.31	97,309	+0.26(+1.07%)
Mar 13, 2002	24.15	24.36	23.63	24.05	62,313	-0.24(-1.00%)
Mar 12, 2002	24.24	24.52	23.97	24.29	106,021	-0.12(-0.50%)
Mar 11, 2002	23.91	24.52	23.90	24.41	150,762	+0.34(+1.41%)
Mar 08, 2002	23.84	24.12	23.79	24.08	265,053	+0.37(+1.57%)
Mar 07, 2002	23.84	24.04	23.17	23.70	186,792	+0.34(+1.45%)
Mar 06, 2002	22.85	23.43	22.82	23.36	240,688	+0.58(+2.53%)
Mar 05, 2002	23.06	23.15	22.61	22.79	351,435	-0.24(-1.03%)
Mar 04, 2002	23.07	23.33	22.80	23.03	232,567	+0.16(+0.71%)
Mar 01, 2002	22.79	23.06	22.62	22.86	227,547	+0.21(+0.93%)
Feb 28, 2002	22.69	22.88	22.52	22.65	213,223	-0.17(-0.74%)
Feb 27, 2002	22.82	23.13	22.73	22.82	113,994	+0.03(+0.15%)
Feb 26, 2002	22.92	23.09	22.40	22.79	498,506	-0.03(-0.15%)
Feb 25, 2002	22.70	23.01	22.65	22.82	208,203	+0.10(+0.45%)
Feb 22, 2002	22.23	22.74	22.14	22.72	168,777	+0.47(+2.13%)
Feb 21, 2002	23.03	23.06	22.25	22.25	166,562	-0.81(-3.52%)
Feb 20, 2002	22.48	23.13	22.21	23.06	192,846	+0.81(+3.62%)
Feb 19, 2002	22.48	22.65	22.11	22.25	77,227	-0.23(-1.02%)
Feb 18, 2002	22.25	22.80	22.19	22.48	132,600	+0.00(+0.00%)
Feb 15, 2002	22.25	22.80	22.19	22.48	132,305	+0.05(+0.24%)
Feb 14, 2002	22.57	22.63	22.34	22.43	290,155	-0.09(-0.39%)
Feb 13, 2002	22.55	22.55	22.38	22.52	292,961	+0.07(+0.30%)
Feb 12, 2002	22.19	22.62	22.19	22.45	84,314	+0.09(+0.39%)
Feb 11, 2002	22.38	22.42	22.21	22.36	84,019	-0.02(-0.09%)
Feb 08, 2002	22.22	22.38	22.01	22.38	155,783	+0.29(+1.32%)
Feb 07, 2002	22.28	22.44	22.09	22.09	152,091	-0.29(-1.30%)
Feb 06, 2002	22.52	22.52	21.87	22.38	248,514	-0.07(-0.30%)
Feb 05, 2002	21.98	22.53	21.94	22.45	278,638	+0.41(+1.87%)
Feb 04, 2002	22.36	22.48	22.01	22.04	305,660	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.