Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	204.93	205.34	202.57	204.14	285,228	-0.87(-0.42%)
Apr 27, 2023	200.12	205.54	200.05	205.01	127,262	+4.97(+2.48%)
Apr 26, 2023	198.73	200.78	196.49	200.04	636,640	-0.23(-0.12%)
Apr 25, 2023	200.41	201.78	199.65	200.28	183,073	-0.14(-0.07%)
Apr 24, 2023	201.07	202.07	199.49	200.41	73,110	-1.34(-0.66%)
Apr 21, 2023	200.33	202.40	198.68	201.75	130,507	+1.67(+0.83%)
Apr 20, 2023	199.14	200.87	199.14	200.08	81,890	+0.95(+0.48%)
Apr 19, 2023	197.90	199.45	197.13	199.14	86,026	+2.51(+1.28%)
Apr 18, 2023	192.02	196.81	191.44	196.63	140,134	+4.61(+2.40%)
Apr 17, 2023	194.00	194.00	191.44	192.02	91,961	-1.34(-0.69%)
Apr 14, 2023	196.04	196.26	192.83	193.36	80,436	-3.09(-1.57%)
Apr 13, 2023	197.09	197.09	195.51	196.44	92,253	+0.12(+0.06%)
Apr 12, 2023	197.32	197.38	195.83	196.32	102,844	-0.90(-0.46%)
Apr 11, 2023	196.09	197.74	195.98	197.22	132,264	+1.48(+0.76%)
Apr 10, 2023	195.79	195.97	193.88	195.74	117,664	+0.06(+0.03%)
Apr 06, 2023	197.03	198.60	194.58	195.68	120,796	-0.76(-0.39%)
Apr 05, 2023	201.06	201.96	196.13	196.44	79,449	-4.68(-2.33%)
Apr 04, 2023	200.10	201.99	197.85	201.12	125,996	+0.36(+0.18%)
Apr 03, 2023	198.18	201.72	197.85	200.76	133,672	+2.70(+1.37%)
Mar 31, 2023	197.41	199.22	196.21	198.05	154,507	+1.97(+1.01%)
Mar 30, 2023	195.30	196.09	194.22	196.08	148,148	+1.55(+0.80%)
Mar 29, 2023	195.56	196.16	193.07	194.53	677,702	-0.35(-0.18%)
Mar 28, 2023	193.92	195.94	188.99	194.88	300,193	-0.63(-0.32%)
Mar 27, 2023	203.26	204.16	193.93	195.51	240,405	-7.36(-3.63%)
Mar 24, 2023	199.71	204.29	199.71	202.88	188,583	+3.24(+1.62%)
Mar 23, 2023	196.43	199.98	196.43	199.63	167,367	+2.44(+1.24%)
Mar 22, 2023	196.39	198.17	196.14	197.19	172,859	-0.06(-0.03%)
Mar 21, 2023	196.22	197.27	194.66	197.25	137,549	+1.35(+0.69%)
Mar 20, 2023	193.78	196.50	193.78	195.91	148,876	+2.47(+1.28%)
Mar 17, 2023	193.43	194.76	189.94	193.44	386,632	-0.16(-0.08%)
Mar 16, 2023	189.81	194.26	189.81	193.59	163,345	+2.83(+1.48%)
Mar 15, 2023	191.13	192.43	188.20	190.76	143,580	-2.18(-1.13%)
Mar 14, 2023	188.35	193.16	187.43	192.94	172,522	+6.99(+3.76%)
Mar 13, 2023	181.69	186.33	181.57	185.95	144,535	+3.80(+2.09%)
Mar 10, 2023	183.84	185.19	181.69	182.15	119,728	-2.14(-1.16%)
Mar 09, 2023	184.55	186.38	183.35	184.29	120,502	-0.28(-0.15%)
Mar 08, 2023	184.74	187.69	183.11	184.57	84,978	-0.27(-0.15%)
Mar 07, 2023	185.14	185.28	183.46	184.84	91,126	-0.29(-0.16%)
Mar 06, 2023	184.82	185.19	182.95	185.14	135,892	+0.41(+0.22%)
Mar 03, 2023	183.78	185.60	181.69	184.73	77,993	+0.40(+0.22%)
Mar 02, 2023	182.56	185.08	182.56	184.33	94,813	+1.31(+0.72%)
Mar 01, 2023	185.74	186.07	181.93	183.02	140,012	-3.56(-1.91%)
Feb 28, 2023	187.27	189.83	186.41	186.57	210,421	-1.58(-0.84%)
Feb 27, 2023	187.16	189.24	187.15	188.16	130,728	+1.16(+0.62%)
Feb 24, 2023	186.91	189.47	186.77	187.00	103,235	-1.49(-0.79%)
Feb 23, 2023	190.34	192.43	187.58	188.49	121,709	-2.32(-1.22%)
Feb 22, 2023	189.83	191.41	188.86	190.81	151,451	+1.95(+1.03%)
Feb 21, 2023	189.37	190.32	187.08	188.86	152,250	-2.01(-1.05%)
Feb 17, 2023	189.66	191.60	189.01	190.87	107,071	+2.18(+1.15%)
Feb 16, 2023	187.43	191.28	187.34	188.69	134,440	+0.75(+0.40%)
Feb 15, 2023	187.53	188.70	187.28	187.94	138,407	+0.34(+0.18%)
Feb 14, 2023	187.52	188.31	186.86	187.60	141,016	-0.21(-0.11%)
Feb 13, 2023	184.89	188.19	184.89	187.82	150,494	+3.41(+1.85%)
Feb 10, 2023	181.52	185.64	181.52	184.41	114,071	+2.53(+1.39%)
Feb 09, 2023	182.26	183.48	180.64	181.88	120,822	+0.46(+0.25%)
Feb 08, 2023	179.39	181.77	179.00	181.42	134,872	+1.92(+1.07%)
Feb 07, 2023	179.04	180.32	176.30	179.50	169,718	-1.69(-0.93%)
Feb 06, 2023	179.97	181.50	179.39	181.19	195,648	+0.16(+0.09%)
Feb 03, 2023	180.98	183.35	179.68	181.03	161,952	+0.06(+0.03%)
Feb 02, 2023	185.59	185.91	167.69	180.98	461,438	-6.93(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.