Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.510 | 1.780 | 1.450 | 1.780 | 102,487 | +0.33(+22.76%) |
Apr 27, 2023 | 1.450 | 1.460 | 1.400 | 1.450 | 5,009 | +0.05(+3.57%) |
Apr 26, 2023 | 1.450 | 1.450 | 1.390 | 1.400 | 1,854 | -0.05(-3.45%) |
Apr 25, 2023 | 1.350 | 1.500 | 1.350 | 1.450 | 1,703 | -0.10(-6.45%) |
Apr 24, 2023 | 1.520 | 1.570 | 1.446 | 1.550 | 7,806 | +0.09(+6.53%) |
Apr 21, 2023 | 1.530 | 1.530 | 1.455 | 1.455 | 1,223 | -0.04(-2.42%) |
Apr 20, 2023 | 1.453 | 1.500 | 1.453 | 1.491 | 1,115 | +0.10(+7.03%) |
Apr 19, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | 613 | -0.10(-6.50%) |
Apr 18, 2023 | 1.450 | 1.520 | 1.405 | 1.490 | 6,467 | -0.02(-1.32%) |
Apr 17, 2023 | 1.490 | 1.555 | 1.480 | 1.510 | 5,256 | +0.03(+2.03%) |
Apr 14, 2023 | 1.570 | 1.570 | 1.480 | 1.480 | 765 | +0.02(+1.37%) |
Apr 13, 2023 | 1.410 | 1.480 | 1.404 | 1.460 | 4,878 | -0.02(-1.35%) |
Apr 12, 2023 | 1.350 | 1.495 | 1.350 | 1.480 | 11,130 | +0.12(+8.82%) |
Apr 11, 2023 | 1.420 | 1.420 | 1.350 | 1.360 | 5,803 | -0.07(-5.23%) |
Apr 10, 2023 | 1.350 | 1.550 | 1.310 | 1.435 | 23,843 | -0.03(-2.38%) |
Apr 06, 2023 | 1.750 | 1.820 | 1.400 | 1.470 | 27,295 | -0.34(-18.78%) |
Apr 05, 2023 | 1.900 | 2.185 | 1.719 | 1.810 | 32,718 | -0.10(-5.24%) |
Apr 04, 2023 | 1.560 | 2.190 | 1.560 | 1.910 | 362,020 | +0.33(+20.89%) |
Apr 03, 2023 | 1.400 | 1.580 | 1.400 | 1.580 | 1,527 | +0.19(+13.67%) |
Mar 31, 2023 | 1.411 | 1.495 | 1.390 | 1.390 | 659 | -0.03(-2.11%) |
Mar 30, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 121 | -0.16(-10.13%) |
Mar 29, 2023 | 1.450 | 1.580 | 1.400 | 1.580 | 4,274 | +0.08(+5.33%) |
Mar 21, 2023 | 1.500 | 18 | +0.10(+7.14%) | |||
Mar 17, 2023 | 1.400 | 52 | -0.12(-7.89%) | |||
Mar 16, 2023 | 1.620 | 1.650 | 1.480 | 1.520 | 1,145 | +0.10(+7.04%) |
Mar 13, 2023 | 1.420 | 110 | -0.12(-7.79%) | |||
Mar 10, 2023 | 1.510 | 1.647 | 1.446 | 1.540 | 6,988 | -0.02(-1.28%) |
Mar 08, 2023 | 1.560 | 28 | +0.04(+2.63%) | |||
Mar 06, 2023 | 1.520 | 135 | -0.08(-5.00%) | |||
Mar 01, 2023 | 1.600 | 1 | +0.07(+4.58%) | |||
Feb 27, 2023 | 1.530 | 110 | -0.19(-10.83%) | |||
Feb 24, 2023 | 1.716 | 1.716 | 1.716 | 1.716 | 816 | +0.03(+1.53%) |
Feb 22, 2023 | 1.690 | 11 | +0.05(+3.05%) | |||
Feb 16, 2023 | 1.640 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 307 | -0.01(-0.61%) |
Feb 10, 2023 | 1.650 | 1 | +0.05(+3.12%) | |||
Feb 09, 2023 | 1.650 | 1.650 | 1.590 | 1.600 | 3,842 | -0.10(-5.87%) |
Feb 08, 2023 | 1.860 | 2.000 | 1.675 | 1.700 | 8,032 | -0.06(-3.43%) |
Feb 06, 2023 | 1.760 | 121 | -0.22(-11.11%) | |||
Feb 03, 2023 | 1.800 | 2.100 | 1.750 | 1.980 | 16,881 | +0.23(+13.14%) |
Feb 02, 2023 | 1.650 | 1.750 | 1.610 | 1.750 | 5,585 | +0.11(+6.97%) |