Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.12 | 33 | -0.01(-0.10%) | |||
Apr 27, 2022 | 10.13 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 126 | +0.01(+0.10%) |
Apr 22, 2022 | 10.12 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 106 | -0.02(-0.20%) |
Apr 19, 2022 | 10.14 | 14 | +0.01(+0.10%) | |||
Apr 18, 2022 | 10.10 | 10.14 | 10.10 | 10.13 | 23,690 | +0.00(+0.00%) |
Apr 14, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 507 | +0.02(+0.17%) |
Apr 13, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 101 | -0.01(-0.07%) |
Apr 08, 2022 | 10.12 | 20 | +0.02(+0.20%) | |||
Apr 06, 2022 | 10.10 | 71 | +0.01(+0.10%) | |||
Apr 05, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 264 | -0.02(-0.20%) |
Mar 31, 2022 | 10.11 | 12 | +0.02(+0.20%) | |||
Mar 30, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 116,304 | -0.01(-0.05%) |
Mar 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 750 | +0.01(+0.11%) |
Mar 24, 2022 | 10.08 | 59 | -0.00(-0.05%) | |||
Mar 23, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 540 | -0.00(-0.01%) |
Mar 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 594 | +0.01(+0.10%) |
Mar 21, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 8,423 | +0.00(+0.00%) |
Mar 18, 2022 | 10.08 | 10.08 | 10.07 | 10.08 | 1,474 | +0.00(+0.00%) |
Mar 17, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 15,633 | +0.01(+0.10%) |
Mar 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 13,088 | -0.00(-0.05%) |
Mar 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 22,467 | -0.00(-0.05%) |
Mar 11, 2022 | 10.08 | 53 | +0.00(+0.04%) | |||
Mar 10, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10,706 | +0.01(+0.06%) |
Mar 09, 2022 | 10.11 | 10.11 | 10.07 | 10.07 | 15,852 | +0.00(+0.00%) |
Mar 08, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 2,849 | -0.01(-0.08%) |
Mar 07, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 1,768 | +0.01(+0.08%) |
Mar 03, 2022 | 10.07 | 112 | -0.02(-0.20%) | |||
Mar 02, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 31,771 | +0.02(+0.20%) |
Mar 01, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,228 | -0.02(-0.20%) |
Feb 28, 2022 | 10.12 | 10.12 | 10.06 | 10.09 | 106,134 | -0.03(-0.30%) |
Feb 25, 2022 | 10.08 | 10.12 | 10.08 | 10.12 | 1,542 | +0.02(+0.20%) |
Feb 24, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 154 | +0.00(+0.00%) |
Feb 23, 2022 | 10.12 | 10.12 | 10.08 | 10.10 | 8,732 | +0.01(+0.11%) |
Feb 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1,258 | +0.01(+0.10%) |
Feb 18, 2022 | 10.08 | 0 | -0.01(-0.05%) | |||
Feb 17, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 512 | +0.02(+0.15%) |
Feb 16, 2022 | 10.13 | 10.13 | 10.07 | 10.07 | 450 | -0.00(-0.05%) |
Feb 15, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 1,729 | +0.00(+0.05%) |
Feb 14, 2022 | 10.11 | 10.11 | 10.07 | 10.07 | 657 | -0.01(-0.09%) |
Feb 11, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 362 | +0.01(+0.09%) |
Feb 10, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 622 | -0.01(-0.10%) |
Feb 09, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,230 | +0.01(+0.10%) |
Feb 08, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 1,690 | +0.00(+0.00%) |
Feb 07, 2022 | 10.16 | 10.16 | 10.07 | 10.07 | 101,040 | -0.04(-0.40%) |
Feb 04, 2022 | 10.10 | 10.11 | 10.06 | 10.11 | 20,294 | +0.01(+0.10%) |
Feb 03, 2022 | 10.04 | 10.10 | 874 | -0.00(-0.02%) | ||
Feb 02, 2022 | 10.09 | 10.11 | 10.08 | 10.10 | 4,117 | +0.02(+0.17%) |