Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.62	11.66	11.36	11.37	420,110	-0.30(-2.61%)
Apr 29, 2019	11.88	11.88	11.65	11.68	354,713	-0.20(-1.69%)
Apr 26, 2019	11.73	11.88	11.71	11.88	319,975	+0.17(+1.42%)
Apr 25, 2019	12.11	12.23	11.68	11.71	494,821	-0.42(-3.46%)
Apr 24, 2019	11.86	12.20	11.79	12.13	541,035	+0.26(+2.18%)
Apr 23, 2019	11.75	11.89	11.60	11.87	426,419	+0.17(+1.42%)
Apr 22, 2019	11.68	11.83	11.64	11.71	350,771	-0.05(-0.39%)
Apr 18, 2019	11.47	11.82	11.47	11.75	488,658	+0.27(+2.35%)
Apr 17, 2019	10.73	11.73	10.73	11.48	1,072,284	+0.98(+9.30%)
Apr 16, 2019	10.43	10.55	10.37	10.51	262,146	+0.05(+0.44%)
Apr 15, 2019	10.49	10.56	10.37	10.46	168,887	-0.06(-0.60%)
Apr 12, 2019	10.59	10.70	10.49	10.52	157,205	+0.03(+0.33%)
Apr 11, 2019	10.36	10.50	10.33	10.49	204,161	+0.16(+1.56%)
Apr 10, 2019	10.36	10.41	10.27	10.33	341,090	-0.04(-0.39%)
Apr 09, 2019	10.44	10.52	10.35	10.37	351,675	-0.18(-1.69%)
Apr 08, 2019	10.44	10.59	10.41	10.55	196,779	+0.05(+0.44%)
Apr 05, 2019	10.40	10.58	10.40	10.50	671,426	+0.10(+0.94%)
Apr 04, 2019	10.30	10.54	10.22	10.40	198,589	+0.14(+1.34%)
Apr 03, 2019	10.24	10.35	10.17	10.26	273,838	+0.09(+0.90%)
Apr 02, 2019	10.37	10.37	10.13	10.17	282,343	-0.13(-1.28%)
Apr 01, 2019	10.29	10.56	10.29	10.30	657,873	+0.05(+0.51%)
Mar 29, 2019	10.22	10.35	10.18	10.25	676,295	+0.09(+0.91%)
Mar 28, 2019	10.03	10.20	10.03	10.16	204,365	+0.14(+1.38%)
Mar 27, 2019	9.914	10.10	9.914	10.02	323,392	+0.06(+0.58%)
Mar 26, 2019	9.787	9.994	9.764	9.966	477,198	+0.24(+2.42%)
Mar 25, 2019	9.534	9.770	9.442	9.730	395,225	+0.18(+1.87%)
Mar 22, 2019	9.793	9.804	9.546	9.551	370,406	-0.26(-2.69%)
Mar 21, 2019	9.655	9.994	9.655	9.816	812,186	+0.10(+1.01%)
Mar 20, 2019	9.781	9.891	9.557	9.718	755,992	-0.10(-1.05%)
Mar 19, 2019	10.28	10.28	9.787	9.822	382,713	-0.47(-4.58%)
Mar 18, 2019	10.29	10.37	10.19	10.29	212,413	-0.01(-0.06%)
Mar 15, 2019	10.43	10.54	10.24	10.30	704,467	-0.10(-0.99%)
Mar 14, 2019	10.55	10.55	10.35	10.40	224,624	-0.18(-1.69%)
Mar 13, 2019	10.49	10.72	10.49	10.58	211,566	+0.14(+1.32%)
Mar 12, 2019	10.60	10.64	10.41	10.44	242,982	-0.18(-1.68%)
Mar 11, 2019	10.35	10.67	10.33	10.62	228,533	+0.28(+2.66%)
Mar 08, 2019	10.16	10.35	10.12	10.35	326,071	+0.16(+1.58%)
Mar 07, 2019	10.16	10.20	10.06	10.18	252,093	+0.03(+0.28%)
Mar 06, 2019	10.26	10.32	10.10	10.16	334,200	-0.10(-0.95%)
Mar 05, 2019	10.47	10.49	10.23	10.25	337,502	-0.20(-1.87%)
Mar 04, 2019	10.75	10.90	10.43	10.45	728,889	-0.29(-2.67%)
Mar 01, 2019	10.82	10.99	10.71	10.74	315,097	+0.03(+0.27%)
Feb 28, 2019	10.80	10.80	10.59	10.71	670,067	-0.11(-1.06%)
Feb 27, 2019	10.90	11.04	10.82	10.82	158,726	-0.09(-0.79%)
Feb 26, 2019	11.34	11.34	10.90	10.91	325,250	-0.43(-3.80%)
Feb 25, 2019	11.34	11.44	11.26	11.34	520,038	+0.05(+0.41%)
Feb 22, 2019	11.44	11.44	11.17	11.29	361,778	-0.09(-0.81%)
Feb 21, 2019	11.34	11.47	11.32	11.38	296,355	+0.04(+0.35%)
Feb 20, 2019	11.13	11.45	11.10	11.34	471,987	+0.21(+1.91%)
Feb 19, 2019	10.83	11.17	10.83	11.13	504,817	+0.32(+2.92%)
Feb 15, 2019	10.79	10.99	10.72	10.82	297,505	+0.05(+0.43%)
Feb 14, 2019	10.71	10.85	10.71	10.77	244,730	+0.02(+0.16%)
Feb 13, 2019	10.67	10.81	10.62	10.75	287,425	+0.07(+0.70%)
Feb 12, 2019	10.62	10.75	10.61	10.68	280,010	+0.11(+1.09%)
Feb 11, 2019	10.60	10.67	10.49	10.56	329,922	-0.05(-0.43%)
Feb 08, 2019	10.72	10.86	10.48	10.61	295,240	-0.17(-1.60%)
Feb 07, 2019	10.83	10.95	10.73	10.78	397,294	-0.09(-0.85%)
Feb 06, 2019	10.93	10.99	10.84	10.87	316,440	-0.10(-0.94%)
Feb 05, 2019	11.07	11.14	10.98	10.98	478,148	-0.07(-0.68%)
Feb 04, 2019	11.05	11.06	10.89	11.05	431,178	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.