Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.260 | 2.350 | 2.250 | 2.300 | 6,912 | +0.05(+2.22%) |
Apr 29, 2009 | 2.330 | 2.500 | 2.250 | 2.250 | 18,958 | +0.00(+0.00%) |
Apr 28, 2009 | 2.380 | 2.730 | 2.250 | 2.250 | 57,885 | -0.26(-10.36%) |
Apr 27, 2009 | 2.240 | 2.750 | 2.150 | 2.510 | 60,335 | +0.31(+14.09%) |
Apr 24, 2009 | 1.984 | 2.250 | 1.984 | 2.200 | 4,800 | +0.01(+0.46%) |
Apr 23, 2009 | 2.000 | 2.250 | 1.900 | 2.190 | 27,116 | +0.19(+9.50%) |
Apr 22, 2009 | 1.730 | 2.000 | 1.680 | 2.000 | 55,267 | +0.24(+13.64%) |
Apr 21, 2009 | 1.720 | 1.840 | 1.720 | 1.760 | 7,300 | -0.09(-4.86%) |
Apr 20, 2009 | 1.860 | 2.010 | 1.840 | 1.850 | 36,322 | +0.00(+0.00%) |
Apr 17, 2009 | 1.560 | 1.990 | 1.560 | 1.850 | 59,689 | +0.30(+19.35%) |
Apr 16, 2009 | 1.360 | 1.650 | 1.350 | 1.550 | 24,042 | +0.34(+28.10%) |
Apr 15, 2009 | 1.390 | 1.600 | 1.210 | 1.210 | 11,250 | -0.23(-15.97%) |
Apr 14, 2009 | 1.510 | 1.580 | 1.390 | 1.440 | 44,103 | -0.04(-2.70%) |
Apr 13, 2009 | 1.200 | 1.480 | 1.062 | 1.480 | 67,570 | +0.33(+28.70%) |
Apr 09, 2009 | 1.050 | 1.170 | 1.010 | 1.150 | 39,770 | +0.10(+9.52%) |
Apr 08, 2009 | 0.9800 | 1.060 | 0.8600 | 1.050 | 53,800 | +0.13(+14.13%) |
Apr 07, 2009 | 0.8200 | 0.9700 | 0.8100 | 0.9200 | 29,780 | +0.11(+13.58%) |
Apr 06, 2009 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 6,160 | -0.06(-6.90%) |
Apr 03, 2009 | 0.9700 | 0.9700 | 0.8001 | 0.8700 | 17,980 | -0.07(-7.45%) |
Apr 02, 2009 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 5,000 | +0.08(+9.30%) |
Apr 01, 2009 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 5,400 | -0.08(-8.27%) |
Mar 31, 2009 | 0.8900 | 0.9400 | 0.7800 | 0.9375 | 7,100 | +0.04(+4.46%) |
Mar 30, 2009 | 0.8800 | 0.9752 | 0.8450 | 0.8975 | 16,950 | +0.07(+8.13%) |
Mar 26, 2009 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 5,100 | -0.01(-1.19%) |
Mar 25, 2009 | 0.7500 | 0.8600 | 0.7500 | 0.8400 | 27,648 | +0.08(+10.53%) |
Mar 24, 2009 | 0.8100 | 0.8100 | 0.7100 | 0.7600 | 9,820 | -0.08(-9.52%) |
Mar 23, 2009 | 0.8200 | 0.8400 | 0.7000 | 0.8400 | 51,088 | +0.14(+20.00%) |
Mar 20, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 19,700 | -0.04(-5.41%) |
Mar 19, 2009 | 0.8000 | 0.9900 | 0.7300 | 0.7400 | 13,955 | +0.02(+2.35%) |
Mar 18, 2009 | 0.7500 | 0.8500 | 0.7000 | 0.7230 | 46,811 | +0.00(+0.42%) |
Mar 17, 2009 | 0.8100 | 0.8500 | 0.7200 | 0.7200 | 22,500 | -0.09(-11.11%) |
Mar 16, 2009 | 0.9100 | 0.9100 | 0.8100 | 0.8100 | 20,992 | -0.10(-10.99%) |
Mar 13, 2009 | 0.9100 | 1.090 | 0.9100 | 0.9100 | 1,350 | +0.01(+1.11%) |
Mar 12, 2009 | 0.9000 | 1.040 | 0.8100 | 0.9000 | 30,268 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9600 | 0.9720 | 0.9000 | 0.9000 | 9,170 | -0.05(-5.26%) |
Mar 10, 2009 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | 2,267 | +0.05(+5.56%) |
Mar 09, 2009 | 1.000 | 1.100 | 0.9000 | 0.9000 | 6,190 | -0.04(-4.26%) |
Mar 06, 2009 | 0.9000 | 0.9460 | 0.9000 | 0.9400 | 500 | -0.06(-6.00%) |
Mar 05, 2009 | 0.9200 | 1.000 | 0.9100 | 1.000 | 11,500 | +0.08(+8.70%) |
Mar 04, 2009 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 3,500 | +0.03(+3.37%) |
Mar 02, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 6,078 | -0.13(-12.75%) |
Feb 27, 2009 | 1.000 | 1.020 | 1.000 | 1.020 | 4,500 | -0.00(-0.06%) |
Feb 26, 2009 | 1.000 | 1.021 | 0.8100 | 1.021 | 26,470 | +0.00(+0.06%) |
Feb 25, 2009 | 0.9300 | 1.020 | 0.9300 | 1.020 | 9,100 | -0.10(-8.93%) |
Feb 24, 2009 | 1.000 | 1.120 | 1.000 | 1.120 | 1,200 | +0.11(+11.33%) |
Feb 23, 2009 | 1.060 | 1.060 | 0.9200 | 1.006 | 7,979 | +0.02(+1.63%) |
Feb 20, 2009 | 1.020 | 1.050 | 0.8000 | 0.9899 | 55,500 | -0.20(-16.82%) |
Feb 19, 2009 | 0.9000 | 1.190 | 0.8900 | 1.190 | 5,200 | +0.37(+45.12%) |
Feb 18, 2009 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | 22,000 | -0.18(-18.00%) |
Feb 17, 2009 | 1.100 | 1.100 | 1.000 | 1.000 | 6,258 | -0.11(-10.31%) |
Feb 13, 2009 | 1.060 | 1.115 | 0.8600 | 1.115 | 11,280 | +0.11(+11.50%) |
Feb 12, 2009 | 0.9800 | 1.000 | 0.8500 | 1.000 | 16,075 | -0.04(-3.85%) |
Feb 11, 2009 | 1.060 | 1.120 | 1.040 | 1.040 | 2,500 | -0.01(-0.94%) |
Feb 10, 2009 | 1.070 | 1.120 | 0.9900 | 1.050 | 46,530 | +0.05(+4.99%) |
Feb 09, 2009 | 0.9600 | 1.000 | 0.9600 | 1.000 | 2,500 | +0.14(+16.28%) |
Feb 06, 2009 | 0.8200 | 0.9200 | 0.8200 | 0.8600 | 23,728 | -0.12(-12.24%) |
Feb 05, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 800 | -0.14(-12.50%) |
Feb 04, 2009 | 0.8901 | 1.120 | 0.8901 | 1.120 | 2,000 | +0.20(+21.73%) |
Feb 03, 2009 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 400 | -0.08(-7.99%) |