Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7200 | 0.7236 | 0.6700 | 0.6700 | 211,360 | -0.06(-8.72%) |
Apr 27, 2017 | 0.7300 | 0.7600 | 0.7000 | 0.7340 | 170,415 | -0.02(-2.13%) |
Apr 26, 2017 | 0.7500 | 0.7598 | 0.7327 | 0.7500 | 167,933 | +0.00(+0.20%) |
Apr 25, 2017 | 0.7490 | 0.7500 | 0.7200 | 0.7485 | 224,895 | -0.00(-0.20%) |
Apr 24, 2017 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 374,446 | +0.03(+4.17%) |
Apr 21, 2017 | 0.7850 | 0.7850 | 0.7200 | 0.7200 | 472,856 | -0.04(-5.69%) |
Apr 20, 2017 | 0.7870 | 0.7870 | 0.7500 | 0.7634 | 326,059 | -0.02(-2.10%) |
Apr 19, 2017 | 0.8401 | 0.8401 | 0.7500 | 0.7798 | 729,263 | -0.05(-6.20%) |
Apr 18, 2017 | 0.9500 | 1.130 | 0.7808 | 0.8313 | 4,521,472 | -0.09(-9.64%) |
Apr 17, 2017 | 0.8200 | 0.9769 | 0.7999 | 0.9200 | 2,097,090 | +0.12(+15.01%) |
Apr 13, 2017 | 0.8400 | 0.8400 | 0.7802 | 0.7999 | 809,907 | +0.04(+5.26%) |
Apr 12, 2017 | 0.7090 | 0.7827 | 0.7000 | 0.7599 | 412,422 | +0.05(+6.46%) |
Apr 11, 2017 | 0.7000 | 0.7500 | 0.6934 | 0.7138 | 262,217 | +0.03(+4.97%) |
Apr 10, 2017 | 0.6676 | 0.6800 | 0.6500 | 0.6800 | 251,124 | +0.02(+2.80%) |
Apr 07, 2017 | 0.6800 | 0.6911 | 0.6500 | 0.6615 | 178,957 | -0.00(-0.53%) |
Apr 06, 2017 | 0.7000 | 0.7000 | 0.6509 | 0.6650 | 483,982 | +0.01(+0.76%) |
Apr 05, 2017 | 0.6650 | 0.6800 | 0.6000 | 0.6600 | 1,661,001 | -0.11(-14.29%) |
Apr 04, 2017 | 0.8300 | 0.8400 | 0.7700 | 0.7700 | 296,171 | -0.04(-4.94%) |
Apr 03, 2017 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 71,871 | -0.02(-2.46%) |
Mar 31, 2017 | 0.8001 | 0.8500 | 0.7801 | 0.8304 | 39,464 | +0.02(+2.51%) |
Mar 30, 2017 | 0.8100 | 0.8300 | 0.7766 | 0.8101 | 108,897 | +0.01(+1.77%) |
Mar 29, 2017 | 0.8400 | 0.8640 | 0.7960 | 0.7960 | 121,550 | -0.04(-5.24%) |
Mar 28, 2017 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 92,318 | -0.04(-4.55%) |
Mar 27, 2017 | 0.8300 | 0.8800 | 0.8000 | 0.8800 | 264,202 | +0.08(+10.14%) |
Mar 24, 2017 | 0.7900 | 0.8024 | 0.7800 | 0.7990 | 90,592 | +0.01(+1.84%) |
Mar 23, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7846 | 98,372 | +0.00(+0.46%) |
Mar 22, 2017 | 0.8020 | 0.8200 | 0.7800 | 0.7810 | 89,555 | -0.04(-4.76%) |
Mar 21, 2017 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | 152,514 | -0.05(-5.20%) |
Mar 20, 2017 | 0.8600 | 0.8900 | 0.8500 | 0.8650 | 114,638 | +0.01(+0.58%) |
Mar 17, 2017 | 1.000 | 1.040 | 0.8415 | 0.8600 | 578,991 | -0.13(-13.13%) |
Mar 16, 2017 | 0.7882 | 1.000 | 0.7800 | 0.9900 | 578,110 | +0.21(+26.84%) |
Mar 15, 2017 | 0.7800 | 0.8000 | 0.7751 | 0.7805 | 72,326 | -0.02(-2.27%) |
Mar 14, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.7986 | 47,222 | -0.03(-3.78%) |
Mar 13, 2017 | 0.7867 | 0.8320 | 0.7802 | 0.8300 | 130,660 | +0.04(+5.26%) |
Mar 10, 2017 | 0.8000 | 0.8200 | 0.7885 | 0.7885 | 110,642 | -0.02(-1.89%) |
Mar 09, 2017 | 0.8400 | 0.8500 | 0.7800 | 0.8037 | 146,348 | -0.03(-3.17%) |
Mar 08, 2017 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 77,842 | -0.02(-2.28%) |
Mar 07, 2017 | 0.8286 | 0.8700 | 0.7800 | 0.8494 | 181,699 | +0.02(+2.24%) |
Mar 06, 2017 | 0.8200 | 0.8700 | 0.7394 | 0.8308 | 171,022 | -0.03(-3.05%) |
Mar 03, 2017 | 0.8900 | 0.9000 | 0.8500 | 0.8569 | 72,528 | -0.01(-1.52%) |
Mar 02, 2017 | 0.8700 | 0.9000 | 0.8500 | 0.8701 | 74,815 | +0.01(+1.16%) |
Mar 01, 2017 | 0.8600 | 0.9200 | 0.8100 | 0.8601 | 229,286 | -0.03(-3.69%) |
Feb 28, 2017 | 0.9700 | 0.9716 | 0.8900 | 0.8931 | 292,840 | -0.08(-7.95%) |
Feb 27, 2017 | 0.9624 | 1.000 | 0.9600 | 0.9702 | 229,931 | +0.00(+0.12%) |
Feb 24, 2017 | 0.9500 | 0.9808 | 0.9500 | 0.9690 | 166,465 | +0.01(+0.83%) |
Feb 23, 2017 | 1.000 | 1.040 | 0.9500 | 0.9610 | 357,073 | -0.07(-6.70%) |
Feb 22, 2017 | 1.050 | 1.050 | 1.010 | 1.030 | 103,778 | -0.02(-1.90%) |
Feb 21, 2017 | 1.050 | 1.100 | 1.000 | 1.050 | 226,487 | +0.00(+0.00%) |
Feb 17, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Feb 16, 2017 | 1.100 | 1.100 | 0.9500 | 0.9500 | 812,369 | -0.10(-9.52%) |
Feb 15, 2017 | 1.050 | 1.100 | 1.050 | 1.050 | 320,197 | -0.05(-4.55%) |
Feb 14, 2017 | 1.350 | 1.375 | 1.050 | 1.100 | 1,177,768 | -0.25(-18.52%) |
Feb 13, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 53,068 | -0.05(-3.57%) |
Feb 10, 2017 | 1.400 | 1.400 | 1.350 | 1.400 | 50,258 | +0.05(+3.70%) |
Feb 09, 2017 | 1.400 | 1.450 | 1.350 | 1.350 | 95,227 | +0.00(+0.00%) |
Feb 08, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 44,497 | +0.00(+0.00%) |
Feb 07, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 21,152 | +0.00(+0.00%) |
Feb 06, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 27,769 | -0.05(-3.57%) |
Feb 03, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 83,266 | -0.05(-3.45%) |
Feb 02, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 19,153 | +0.05(+3.57%) |