Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.573 | 9.704 | 9.260 | 9.573 | 11,700 | +0.00(+0.00%) |
Apr 28, 2016 | 9.564 | 9.578 | 9.517 | 9.573 | 3,764 | +1.13(+13.39%) |
Apr 26, 2016 | 9.167 | 8.443 | 8.443 | 8.443 | 19,058 | -0.74(-8.04%) |
Apr 25, 2016 | 9.359 | 9.359 | 9.181 | 9.181 | 725 | +0.01(+0.15%) |
Apr 22, 2016 | 9.167 | 9.167 | 9.167 | 9.167 | 830 | +0.36(+4.08%) |
Apr 21, 2016 | 8.808 | 8.808 | 8.808 | 8.808 | 385 | -0.76(-7.91%) |
Apr 19, 2016 | 9.564 | 9.564 | 9.564 | 9.564 | 2,141 | +0.00(+0.00%) |
Apr 18, 2016 | 9.840 | 9.840 | 9.564 | 9.564 | 5,897 | +0.12(+1.24%) |
Apr 15, 2016 | 9.346 | 9.517 | 9.345 | 9.447 | 2,848 | -0.01(-0.10%) |
Apr 14, 2016 | 9.447 | 9.591 | 9.447 | 9.457 | 1,601 | +0.01(+0.10%) |
Apr 13, 2016 | 9.429 | 9.457 | 9.429 | 9.447 | 704 | -0.22(-2.27%) |
Apr 12, 2016 | 9.690 | 9.690 | 9.545 | 9.667 | 6,310 | +0.23(+2.48%) |
Apr 11, 2016 | 9.433 | 9.433 | 9.433 | 9.433 | 396 | -0.02(-0.25%) |
Apr 08, 2016 | 9.466 | 9.466 | 9.457 | 9.457 | 963 | -0.00(-0.05%) |
Apr 07, 2016 | 9.461 | 9.461 | 9.461 | 9.461 | 293 | -0.22(-2.31%) |
Apr 01, 2016 | 9.573 | 9.685 | 9.685 | 9.685 | 109 | +0.24(+2.57%) |
Mar 31, 2016 | 9.784 | 9.793 | 9.443 | 9.443 | 3,017 | -0.19(-1.94%) |
Mar 29, 2016 | 9.802 | 9.629 | 9.629 | 9.629 | 252 | -0.18(-1.86%) |
Mar 28, 2016 | 9.924 | 9.924 | 9.812 | 9.812 | 6,143 | +0.00(+0.05%) |
Mar 22, 2016 | 9.807 | 9.807 | 9.807 | 9.807 | 856 | +0.00(+0.00%) |
Mar 21, 2016 | 9.443 | 9.807 | 9.430 | 9.807 | 931 | -0.22(-2.23%) |
Mar 18, 2016 | 10.25 | 10.26 | 9.854 | 10.03 | 17,599 | +0.22(+2.29%) |
Mar 16, 2016 | 9.900 | 9.807 | 9.807 | 9.807 | 64 | -0.16(-1.59%) |
Mar 15, 2016 | 9.807 | 9.994 | 9.807 | 9.966 | 24,390 | +0.16(+1.62%) |
Mar 14, 2016 | 9.788 | 9.924 | 9.748 | 9.807 | 12,522 | +0.00(+0.00%) |
Mar 11, 2016 | 9.807 | 9.807 | 9.807 | 9.807 | 486 | -0.04(-0.43%) |
Mar 09, 2016 | 9.854 | 9.849 | 9.849 | 9.849 | 14 | -0.13(-1.31%) |
Mar 07, 2016 | 9.984 | 9.980 | 9.980 | 9.980 | 295 | -0.09(-0.93%) |
Mar 04, 2016 | 10.03 | 10.07 | 10.03 | 10.07 | 3,636 | +0.14(+1.36%) |
Mar 02, 2016 | 10.04 | 9.938 | 9.938 | 9.938 | 184 | +0.13(+1.29%) |
Mar 01, 2016 | 9.851 | 10.13 | 9.812 | 9.812 | 2,156 | +0.00(+0.05%) |
Feb 29, 2016 | 10.04 | 10.20 | 9.807 | 9.807 | 6,514 | -0.23(-2.33%) |
Feb 25, 2016 | 10.10 | 10.04 | 10.04 | 10.04 | 53 | -0.02(-0.23%) |
Feb 24, 2016 | 10.04 | 10.13 | 10.04 | 10.06 | 3,672 | +0.00(+0.05%) |
Feb 23, 2016 | 10.06 | 10.26 | 10.04 | 10.06 | 3,387 | -0.05(-0.53%) |
Feb 22, 2016 | 10.16 | 10.26 | 10.04 | 10.11 | 17,000 | +0.07(+0.67%) |
Feb 19, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 710 | +0.00(+0.00%) |
Feb 16, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,070 | +0.00(+0.05%) |
Feb 12, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,284 | +0.00(+0.00%) |
Feb 05, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 5,139 | +0.00(+0.00%) |
Feb 04, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 269 | -0.04(-0.41%) |
Feb 03, 2016 | 10.04 | 10.08 | 10.04 | 10.08 | 4,089 | +0.03(+0.27%) |