Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9691	0.9692	0.9489	0.9611	14,395	-0.01(-0.83%)
Apr 28, 2011	0.9691	0.9691	0.9691	0.9691	1,267	+0.00(+0.00%)
Apr 27, 2011	0.9692	0.9732	0.9691	0.9691	14,115	-0.01(-1.23%)
Apr 26, 2011	1.062	1.062	0.9812	0.9812	3,192	-0.08(-7.60%)
Apr 25, 2011	1.062	1.062	1.062	1.062	780	+0.02(+1.54%)
Apr 21, 2011	1.026	1.046	0.9708	1.046	742	+0.04(+4.02%)
Apr 20, 2011	1.005	1.066	1.005	1.005	2,352	+0.02(+1.63%)
Apr 19, 2011	0.9772	0.9893	0.9772	0.9893	1,733	+0.02(+1.66%)
Apr 18, 2011	1.038	1.038	0.9732	0.9732	22,302	-0.14(-12.36%)
Apr 15, 2011	1.092	1.110	1.092	1.110	1,592	-0.02(-1.79%)
Apr 13, 2011	1.131	1.131	1.131	1.131	0	+0.00(+0.00%)
Apr 12, 2011	1.127	1.131	1.119	1.131	9,989	+0.03(+2.56%)
Apr 11, 2011	1.054	1.123	1.054	1.102	2,555	+0.03(+3.02%)
Apr 08, 2011	1.106	1.115	1.050	1.070	14,858	-0.04(-3.64%)
Apr 07, 2011	1.090	1.125	1.090	1.111	3,318	+0.00(+0.00%)
Apr 06, 2011	1.115	1.115	1.094	1.110	3,281	-0.02(-1.79%)
Apr 05, 2011	1.066	1.159	1.066	1.131	8,667	+0.06(+5.66%)
Apr 04, 2011	1.058	1.131	1.058	1.070	22,785	+0.02(+1.86%)
Apr 01, 2011	1.123	1.123	1.050	1.051	38,035	-0.05(-4.63%)
Mar 31, 2011	1.010	1.167	1.010	1.102	76,160	+0.09(+8.69%)
Mar 30, 2011	1.014	1.014	0.9691	1.014	14,809	+0.04(+4.58%)
Mar 29, 2011	0.9732	0.9732	0.9328	0.9691	7,473	+0.00(+0.00%)
Mar 28, 2011	1.010	1.010	0.9691	0.9691	7,231	-0.04(-4.00%)
Mar 25, 2011	1.026	1.030	1.010	1.010	8,303	+0.00(+0.47%)
Mar 24, 2011	0.9651	1.023	0.9651	1.005	68,953	+0.04(+4.12%)
Mar 23, 2011	0.9288	0.9651	0.9288	0.9651	42,173	+0.03(+3.46%)
Mar 22, 2011	0.9247	0.9449	0.9207	0.9328	7,676	+0.01(+1.32%)
Mar 18, 2011	0.9206	0.9206	0.9206	0.9206	0	+0.04(+4.11%)
Mar 17, 2011	0.8561	0.8843	0.8520	0.8843	37,146	+0.03(+3.79%)
Mar 16, 2011	0.8884	0.8884	0.8520	0.8520	17,129	-0.04(-4.09%)
Mar 15, 2011	0.7955	0.8884	0.7955	0.8884	40,625	+0.06(+7.32%)
Mar 14, 2011	0.9247	0.9611	0.8157	0.8278	82,784	-0.10(-10.48%)
Mar 11, 2011	0.9086	0.9570	0.9086	0.9247	29,365	-0.01(-1.29%)
Mar 10, 2011	0.9166	0.9570	0.8884	0.9368	7,429	+0.03(+3.57%)
Mar 09, 2011	0.8964	0.9288	0.8964	0.9045	10,631	+0.02(+1.82%)
Mar 08, 2011	0.9086	0.9086	0.8399	0.8884	11,020	-0.01(-1.12%)
Mar 07, 2011	0.8924	0.9328	0.8399	0.8985	39,075	+0.01(+1.59%)
Mar 04, 2011	0.8803	1.010	0.8722	0.8844	43,119	+0.03(+3.55%)
Mar 03, 2011	0.8318	0.8540	0.8117	0.8540	3,989	+0.03(+3.17%)
Mar 02, 2011	0.8238	0.8278	0.7995	0.8278	7,924	+0.01(+0.99%)
Mar 01, 2011	0.8278	0.8278	0.7874	0.8197	17,087	-0.02(-2.40%)
Feb 28, 2011	0.8318	0.8480	0.8318	0.8399	5,695	+0.00(+0.00%)
Feb 25, 2011	0.8399	0.8550	0.8238	0.8399	2,570	+0.01(+1.46%)
Feb 24, 2011	0.8278	0.8318	0.8278	0.8278	30,720	+0.00(+0.00%)
Feb 23, 2011	0.8278	0.8278	0.8278	0.8278	5,200	-0.00(-0.49%)
Feb 22, 2011	0.8359	0.8359	0.7874	0.8318	74,255	-0.01(-1.44%)
Feb 17, 2011	0.8359	0.8440	0.8440	0.8440	6,686	+0.01(+1.46%)
Feb 16, 2011	0.9005	0.9045	0.8318	0.8318	4,952	-0.00(-0.48%)
Feb 15, 2011	0.8561	0.9247	0.8318	0.8359	27,035	-0.01(-1.43%)
Feb 14, 2011	0.8399	0.8641	0.8399	0.8480	15,762	+0.01(+0.96%)
Feb 11, 2011	0.8399	0.8547	0.8359	0.8399	5,435	+0.00(+0.00%)
Feb 10, 2011	0.8561	0.8561	0.8359	0.8399	7,751	-0.04(-4.98%)
Feb 09, 2011	0.8318	0.9086	0.8318	0.8839	9,031	+0.05(+6.26%)
Feb 08, 2011	0.8690	0.8690	0.8318	0.8318	11,250	-0.06(-7.21%)
Feb 07, 2011	0.9207	0.9449	0.8561	0.8964	19,888	-0.02(-2.63%)
Feb 04, 2011	0.9166	0.9207	0.9166	0.9206	3,367	-0.00(-0.00%)
Feb 03, 2011	0.9207	0.9247	0.9207	0.9207	3,803	+0.00(+0.00%)
Feb 02, 2011	0.8803	0.9247	0.8565	0.9207	8,826	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.