Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.27	42.59	36.49	37.86	464,928	-1.61(-4.07%)
Apr 29, 2020	36.61	39.80	36.61	39.47	366,296	+3.26(+9.01%)
Apr 28, 2020	34.33	36.37	34.06	36.20	375,380	+3.43(+10.45%)
Apr 27, 2020	30.76	33.31	30.71	32.78	349,174	+2.56(+8.48%)
Apr 24, 2020	29.99	30.31	28.70	30.22	181,722	+0.89(+3.04%)
Apr 23, 2020	27.30	29.78	26.99	29.33	256,589	+2.13(+7.83%)
Apr 22, 2020	27.69	28.92	26.07	27.19	180,422	+0.52(+1.96%)
Apr 21, 2020	26.73	27.27	26.18	26.67	150,209	-1.13(-4.06%)
Apr 20, 2020	27.97	29.26	27.27	27.80	167,507	-1.08(-3.75%)
Apr 17, 2020	26.31	29.11	26.31	28.88	313,686	+3.68(+14.61%)
Apr 16, 2020	25.35	25.83	24.17	25.20	302,874	+0.14(+0.55%)
Apr 15, 2020	28.09	29.76	24.81	25.06	383,141	-4.56(-15.38%)
Apr 14, 2020	30.27	31.15	29.13	29.62	228,991	+0.23(+0.78%)
Apr 13, 2020	30.91	31.03	28.83	29.39	167,060	-1.82(-5.83%)
Apr 09, 2020	31.38	33.29	29.67	31.21	257,721	+1.06(+3.50%)
Apr 08, 2020	27.03	30.66	26.74	30.15	343,282	+3.42(+12.78%)
Apr 07, 2020	27.92	29.61	25.83	26.74	444,848	+0.01(+0.03%)
Apr 06, 2020	21.93	27.03	21.45	26.73	448,624	+6.31(+30.90%)
Apr 03, 2020	22.78	23.32	19.65	20.42	317,606	-2.43(-10.65%)
Apr 02, 2020	22.27	23.93	22.02	22.85	302,353	+0.18(+0.81%)
Apr 01, 2020	24.55	24.60	22.37	22.67	393,984	-3.20(-12.36%)
Mar 31, 2020	25.72	26.80	25.62	25.86	313,483	+0.20(+0.79%)
Mar 30, 2020	26.65	26.65	23.21	25.66	289,335	-1.62(-5.93%)
Mar 27, 2020	27.28	28.77	26.63	27.28	356,041	-1.91(-6.55%)
Mar 26, 2020	25.55	30.21	25.53	29.19	531,000	+3.66(+14.32%)
Mar 25, 2020	23.15	26.38	22.20	25.53	442,675	+3.29(+14.78%)
Mar 24, 2020	19.71	22.69	19.65	22.24	438,411	+3.74(+20.20%)
Mar 23, 2020	17.83	19.15	15.82	18.51	401,454	+0.73(+4.08%)
Mar 20, 2020	18.52	20.13	17.26	17.78	467,100	-0.49(-2.66%)
Mar 19, 2020	17.89	19.68	15.34	18.27	663,587	+0.42(+2.37%)
Mar 18, 2020	25.57	26.55	17.40	17.85	355,172	-9.91(-35.70%)
Mar 17, 2020	27.09	28.41	24.71	27.75	470,329	+0.94(+3.49%)
Mar 16, 2020	28.01	29.78	25.87	26.82	443,040	-4.00(-12.99%)
Mar 13, 2020	29.49	30.82	27.79	30.82	412,659	+3.05(+10.98%)
Mar 12, 2020	30.65	31.76	27.62	27.77	433,521	-6.22(-18.29%)
Mar 11, 2020	33.72	35.41	33.45	33.99	293,172	-0.91(-2.61%)
Mar 10, 2020	36.95	37.47	33.50	34.90	557,392	-0.34(-0.96%)
Mar 09, 2020	40.52	41.68	35.07	35.24	585,828	-8.36(-19.17%)
Mar 06, 2020	43.91	45.69	42.34	43.60	345,806	-2.08(-4.54%)
Mar 05, 2020	48.07	48.65	45.00	45.67	226,613	-3.63(-7.36%)
Mar 04, 2020	49.58	50.21	48.08	49.30	221,831	+0.63(+1.30%)
Mar 03, 2020	49.08	50.54	47.82	48.67	266,667	+0.02(+0.04%)
Mar 02, 2020	48.81	48.81	45.87	48.65	240,156	+0.37(+0.78%)
Feb 28, 2020	47.98	50.70	46.65	48.28	277,510	-1.83(-3.65%)
Feb 27, 2020	51.76	52.39	48.71	50.11	287,571	-3.10(-5.82%)
Feb 26, 2020	53.34	54.22	52.86	53.20	259,073	+0.20(+0.38%)
Feb 25, 2020	54.99	54.99	52.81	53.00	287,068	-1.63(-2.98%)
Feb 24, 2020	53.89	55.18	53.83	54.63	121,795	-1.74(-3.08%)
Feb 21, 2020	57.09	57.09	55.74	56.37	161,297	-0.90(-1.58%)
Feb 20, 2020	56.65	57.46	56.18	57.27	218,592	+0.70(+1.24%)
Feb 19, 2020	56.65	56.94	56.16	56.57	145,120	+0.35(+0.62%)
Feb 18, 2020	55.74	56.70	55.51	56.22	152,594	+0.10(+0.18%)
Feb 14, 2020	58.71	58.83	55.95	56.12	295,785	-1.46(-2.54%)
Feb 13, 2020	54.83	58.30	54.03	57.58	484,512	+4.24(+7.95%)
Feb 12, 2020	51.94	53.63	50.94	53.34	334,119	+1.55(+3.00%)
Feb 11, 2020	50.85	52.54	50.68	51.79	247,013	+1.04(+2.05%)
Feb 10, 2020	49.35	50.77	49.19	50.75	146,030	+1.33(+2.70%)
Feb 07, 2020	50.49	50.81	49.35	49.41	122,341	-1.17(-2.31%)
Feb 06, 2020	51.22	51.31	50.04	50.58	138,658	-0.55(-1.07%)
Feb 05, 2020	49.69	51.13	49.32	51.13	157,748	+2.14(+4.36%)
Feb 04, 2020	49.57	49.94	48.85	48.99	126,562	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.