Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3090 | 0.3300 | 0.2905 | 0.2998 | 30,430 | +0.00(+1.63%) |
Apr 29, 2024 | 0.3101 | 0.3101 | 0.2911 | 0.2950 | 16,317 | +0.00(+1.55%) |
Apr 26, 2024 | 0.3000 | 0.3190 | 0.2905 | 0.2905 | 9,247 | -0.01(-2.19%) |
Apr 25, 2024 | 0.3000 | 0.3190 | 0.2970 | 0.2970 | 17,611 | -0.01(-3.85%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.2907 | 0.3089 | 25,315 | -0.01(-1.94%) |
Apr 23, 2024 | 0.3100 | 0.3200 | 0.2940 | 0.3150 | 14,141 | +0.02(+6.67%) |
Apr 22, 2024 | 0.3200 | 0.3200 | 0.2921 | 0.2953 | 46,657 | -0.02(-7.14%) |
Apr 19, 2024 | 0.3080 | 0.3300 | 0.2931 | 0.3180 | 30,836 | +0.01(+2.02%) |
Apr 18, 2024 | 0.2990 | 0.3300 | 0.2900 | 0.3117 | 27,058 | +0.01(+4.81%) |
Apr 17, 2024 | 0.3000 | 0.3064 | 0.2831 | 0.2974 | 47,891 | -0.00(-0.80%) |
Apr 16, 2024 | 0.3100 | 0.3200 | 0.2910 | 0.2998 | 187,319 | -0.02(-6.28%) |
Apr 15, 2024 | 0.3200 | 0.3300 | 0.3110 | 0.3199 | 36,259 | -0.01(-3.64%) |
Apr 12, 2024 | 0.3600 | 0.3600 | 0.2946 | 0.3320 | 63,322 | -0.03(-9.29%) |
Apr 11, 2024 | 0.3880 | 0.3880 | 0.3500 | 0.3660 | 236,929 | -0.01(-3.68%) |
Apr 10, 2024 | 0.3908 | 0.4000 | 0.3704 | 0.3800 | 43,277 | -0.02(-4.74%) |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.3819 | 0.3989 | 83,880 | +0.02(+4.56%) |
Apr 08, 2024 | 0.3910 | 0.3910 | 0.3687 | 0.3815 | 39,182 | -0.01(-3.47%) |
Apr 05, 2024 | 0.3800 | 0.4070 | 0.3600 | 0.3952 | 64,941 | +0.01(+2.54%) |
Apr 04, 2024 | 0.4159 | 0.4159 | 0.3800 | 0.3854 | 25,975 | -0.03(-8.22%) |
Apr 03, 2024 | 0.4200 | 0.4410 | 0.3699 | 0.4199 | 149,113 | +0.02(+4.97%) |
Apr 02, 2024 | 0.4100 | 0.4450 | 0.3850 | 0.4000 | 89,072 | +0.01(+1.27%) |
Apr 01, 2024 | 0.4095 | 0.4273 | 0.3900 | 0.3950 | 19,508 | -0.01(-1.25%) |
Mar 28, 2024 | 0.3900 | 0.4000 | 0.3582 | 0.4000 | 79,811 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3960 | 0.4000 | 0.3775 | 0.4000 | 85,375 | -0.00(-0.25%) |
Mar 26, 2024 | 0.3800 | 0.4320 | 0.3655 | 0.4010 | 317,659 | +0.02(+4.16%) |
Mar 25, 2024 | 0.3900 | 0.4000 | 0.3711 | 0.3850 | 58,001 | -0.00(-1.03%) |
Mar 22, 2024 | 0.3701 | 0.4075 | 0.3701 | 0.3890 | 23,850 | +0.02(+5.76%) |
Mar 21, 2024 | 0.3790 | 0.4097 | 0.3503 | 0.3678 | 86,003 | +0.01(+1.94%) |
Mar 20, 2024 | 0.3620 | 0.3800 | 0.3500 | 0.3608 | 39,446 | +0.01(+2.01%) |
Mar 19, 2024 | 0.3535 | 0.3800 | 0.3535 | 0.3537 | 62,548 | -0.01(-2.02%) |
Mar 18, 2024 | 0.3887 | 0.4000 | 0.3536 | 0.3610 | 54,974 | -0.01(-2.49%) |
Mar 15, 2024 | 0.4100 | 0.4100 | 0.3370 | 0.3702 | 232,757 | -0.03(-8.37%) |
Mar 14, 2024 | 0.4140 | 0.4140 | 0.3911 | 0.4040 | 11,971 | +0.01(+2.28%) |
Mar 13, 2024 | 0.4100 | 0.4100 | 0.3911 | 0.3950 | 35,450 | -0.01(-2.45%) |
Mar 12, 2024 | 0.4090 | 0.4300 | 0.4049 | 0.4049 | 17,558 | -0.00(-0.05%) |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.3941 | 0.4051 | 39,274 | +0.00(+0.02%) |
Mar 08, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4050 | 27,819 | +0.01(+1.25%) |
Mar 07, 2024 | 0.4000 | 0.4300 | 0.3975 | 0.4000 | 61,512 | -0.01(-2.44%) |
Mar 06, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4100 | 37,238 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 74,569 | -0.01(-1.91%) |
Mar 04, 2024 | 0.4620 | 0.4620 | 0.3930 | 0.4180 | 114,000 | -0.03(-6.86%) |
Mar 01, 2024 | 0.4821 | 0.4821 | 0.4350 | 0.4488 | 78,503 | -0.01(-2.46%) |
Feb 29, 2024 | 0.4800 | 0.4829 | 0.4580 | 0.4601 | 92,376 | -0.01(-2.11%) |
Feb 28, 2024 | 0.4800 | 0.5145 | 0.4681 | 0.4700 | 82,043 | -0.02(-4.12%) |
Feb 27, 2024 | 0.5844 | 0.5844 | 0.4681 | 0.4902 | 171,943 | -0.09(-15.26%) |
Feb 26, 2024 | 0.5100 | 0.5853 | 0.5100 | 0.5785 | 130,448 | +0.06(+12.11%) |
Feb 23, 2024 | 0.5040 | 0.5387 | 0.4810 | 0.5160 | 32,030 | +0.04(+7.32%) |
Feb 22, 2024 | 0.4800 | 0.5190 | 0.4800 | 0.4808 | 15,457 | -0.01(-1.90%) |
Feb 21, 2024 | 0.4900 | 0.5045 | 0.4900 | 0.4901 | 14,957 | -0.02(-3.31%) |
Feb 20, 2024 | 0.4700 | 0.5069 | 0.4655 | 0.5069 | 131,533 | +0.03(+6.87%) |
Feb 16, 2024 | 0.4703 | 0.4743 | 0.4662 | 0.4743 | 21,789 | -0.00(-0.04%) |
Feb 15, 2024 | 0.4571 | 0.4790 | 0.4571 | 0.4745 | 18,054 | +0.00(+0.11%) |
Feb 14, 2024 | 0.4565 | 0.4890 | 0.4545 | 0.4740 | 28,101 | +0.01(+2.84%) |
Feb 13, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.4609 | 120,123 | -0.00(-0.67%) |
Feb 12, 2024 | 0.4920 | 0.5740 | 0.4590 | 0.4640 | 303,663 | -0.03(-5.61%) |
Feb 09, 2024 | 0.4950 | 0.5000 | 0.4916 | 0.4916 | 7,530 | -0.02(-3.42%) |
Feb 08, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5090 | 17,126 | +0.01(+1.82%) |
Feb 07, 2024 | 0.4600 | 0.5069 | 0.4600 | 0.4999 | 20,911 | +0.02(+4.15%) |
Feb 06, 2024 | 0.4940 | 0.5500 | 0.4570 | 0.4800 | 41,750 | -0.00(-0.02%) |
Feb 05, 2024 | 0.4868 | 0.5050 | 0.4801 | 0.4801 | 18,305 | -0.02(-4.31%) |
Feb 02, 2024 | 0.5300 | 0.5300 | 0.4925 | 0.5017 | 59,241 | -0.03(-5.34%) |