Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8400 | 0.8400 | 0.8001 | 0.8200 | 6,037 | -0.02(-2.15%) |
Apr 29, 2019 | 0.8220 | 0.8400 | 0.8124 | 0.8380 | 7,394 | +0.03(+3.23%) |
Apr 26, 2019 | 0.8218 | 0.8432 | 0.8117 | 0.8118 | 11,800 | -0.02(-2.19%) |
Apr 25, 2019 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 46,460 | +0.03(+3.12%) |
Apr 24, 2019 | 0.8300 | 0.8400 | 0.8000 | 0.8049 | 28,400 | -0.02(-1.84%) |
Apr 23, 2019 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 23,563 | -0.05(-5.74%) |
Apr 22, 2019 | 0.8920 | 0.8920 | 0.8200 | 0.8699 | 9,890 | -0.02(-1.82%) |
Apr 18, 2019 | 0.9100 | 0.9100 | 0.8200 | 0.8860 | 41,000 | -0.02(-1.74%) |
Apr 17, 2019 | 0.9000 | 0.9100 | 0.8875 | 0.9017 | 39,309 | -0.01(-0.91%) |
Apr 16, 2019 | 0.9200 | 0.9200 | 0.8905 | 0.9100 | 23,507 | +0.00(+0.01%) |
Apr 15, 2019 | 0.9400 | 0.9400 | 0.8650 | 0.9099 | 20,936 | -0.00(-0.01%) |
Apr 12, 2019 | 0.9100 | 0.9110 | 0.9000 | 0.9100 | 30,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.9500 | 0.9500 | 0.9050 | 0.9100 | 40,922 | +0.01(+1.11%) |
Apr 10, 2019 | 0.9200 | 0.9800 | 0.9000 | 0.9000 | 139,550 | -0.01(-1.10%) |
Apr 09, 2019 | 0.9100 | 0.9200 | 0.9002 | 0.9100 | 34,124 | -0.01(-1.09%) |
Apr 08, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 42,242 | +0.00(+0.00%) |
Apr 05, 2019 | 0.8919 | 0.9290 | 0.8919 | 0.9200 | 32,800 | +0.01(+1.24%) |
Apr 04, 2019 | 0.9210 | 0.9500 | 0.8918 | 0.9087 | 32,511 | -0.01(-1.23%) |
Apr 03, 2019 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 63,566 | +0.04(+4.19%) |
Apr 02, 2019 | 0.9234 | 0.9234 | 0.8600 | 0.8830 | 46,230 | -0.01(-0.67%) |
Apr 01, 2019 | 0.9240 | 1.000 | 0.8700 | 0.8890 | 275,529 | -0.02(-2.31%) |
Mar 29, 2019 | 0.9101 | 0.9300 | 0.9095 | 0.9100 | 25,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.8817 | 0.9300 | 0.8817 | 0.9100 | 112,232 | +0.02(+2.25%) |
Mar 27, 2019 | 0.8602 | 0.8900 | 0.8247 | 0.8900 | 33,936 | +0.03(+3.01%) |
Mar 26, 2019 | 0.9000 | 0.9000 | 0.8601 | 0.8640 | 14,868 | -0.01(-0.87%) |
Mar 25, 2019 | 0.8900 | 0.9400 | 0.8600 | 0.8716 | 82,844 | -0.01(-1.59%) |
Mar 22, 2019 | 0.8900 | 0.8989 | 0.8502 | 0.8857 | 22,500 | +0.03(+2.99%) |
Mar 21, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 48,174 | +0.01(+1.18%) |
Mar 20, 2019 | 0.8800 | 0.8800 | 0.8442 | 0.8500 | 22,618 | -0.04(-4.39%) |
Mar 19, 2019 | 0.8352 | 0.9000 | 0.8352 | 0.8890 | 56,212 | +0.03(+3.37%) |
Mar 18, 2019 | 0.8480 | 0.8800 | 0.8297 | 0.8600 | 53,715 | -0.02(-2.09%) |
Mar 15, 2019 | 0.8794 | 0.9401 | 0.8031 | 0.8784 | 380,700 | +0.08(+9.36%) |
Mar 14, 2019 | 0.8360 | 0.9399 | 0.8031 | 0.8032 | 158,705 | -0.03(-3.92%) |
Mar 13, 2019 | 0.8200 | 0.8400 | 0.7962 | 0.8360 | 33,911 | +0.03(+3.21%) |
Mar 12, 2019 | 0.7500 | 0.8125 | 0.7402 | 0.8100 | 29,799 | +0.05(+6.58%) |
Mar 11, 2019 | 0.7878 | 0.7880 | 0.7100 | 0.7600 | 14,468 | -0.03(-3.55%) |
Mar 08, 2019 | 0.7663 | 0.7880 | 0.7007 | 0.7880 | 71,300 | +0.00(+0.06%) |
Mar 07, 2019 | 0.8340 | 0.8340 | 0.7819 | 0.7875 | 80,146 | -0.05(-6.14%) |
Mar 06, 2019 | 0.8380 | 0.8400 | 0.8100 | 0.8390 | 31,173 | +0.01(+1.61%) |
Mar 05, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8257 | 20,247 | -0.01(-1.11%) |
Mar 04, 2019 | 0.8002 | 0.8500 | 0.8002 | 0.8350 | 13,015 | +0.02(+1.83%) |
Mar 01, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 32,000 | +0.01(+0.99%) |
Feb 28, 2019 | 0.8262 | 0.8595 | 0.8005 | 0.8120 | 31,483 | -0.04(-4.47%) |
Feb 27, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 26,211 | +0.00(+0.04%) |
Feb 26, 2019 | 0.8500 | 0.8700 | 0.8385 | 0.8497 | 29,088 | -0.02(-2.33%) |
Feb 25, 2019 | 0.8995 | 0.8995 | 0.8257 | 0.8700 | 41,511 | -0.01(-1.02%) |
Feb 22, 2019 | 0.8820 | 0.8820 | 0.8450 | 0.8790 | 15,000 | +0.01(+1.03%) |
Feb 21, 2019 | 0.8789 | 0.8789 | 0.8543 | 0.8700 | 7,314 | +0.02(+2.35%) |
Feb 20, 2019 | 0.8709 | 0.8995 | 0.8500 | 0.8500 | 26,998 | -0.02(-2.30%) |
Feb 19, 2019 | 0.8800 | 0.9200 | 0.8475 | 0.8700 | 142,112 | +0.00(+0.00%) |
Feb 15, 2019 | 0.8300 | 0.9400 | 0.8300 | 0.8700 | 248,500 | +0.04(+4.82%) |
Feb 14, 2019 | 0.7900 | 0.8400 | 0.7800 | 0.8300 | 44,928 | +0.04(+5.29%) |
Feb 13, 2019 | 0.7760 | 0.7999 | 0.7700 | 0.7883 | 26,990 | -0.01(-1.46%) |
Feb 12, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 27,683 | +0.03(+3.83%) |
Feb 11, 2019 | 0.8000 | 0.8000 | 0.7650 | 0.7705 | 28,814 | +0.00(+0.06%) |
Feb 08, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 7,600 | -0.03(-3.71%) |
Feb 07, 2019 | 0.7740 | 0.7997 | 0.7508 | 0.7997 | 12,869 | +0.01(+1.23%) |
Feb 06, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 6,061 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 22,162 | +0.01(+1.13%) |
Feb 04, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7812 | 33,631 | +0.01(+1.32%) |