Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.36	16.36	15.43	15.55	56,100	-0.45(-2.81%)
Apr 29, 2021	16.56	16.56	15.75	16.00	19,014	-0.34(-2.08%)
Apr 28, 2021	16.20	16.39	15.94	16.34	9,170	+0.26(+1.62%)
Apr 27, 2021	15.92	16.21	15.69	16.08	18,475	+0.08(+0.50%)
Apr 26, 2021	15.95	16.36	15.40	16.00	15,711	-0.13(-0.81%)
Apr 23, 2021	16.36	16.59	15.95	16.13	25,000	+0.09(+0.56%)
Apr 22, 2021	15.23	16.13	15.23	16.04	30,721	+0.72(+4.70%)
Apr 21, 2021	15.38	16.17	14.86	15.32	39,696	+0.07(+0.46%)
Apr 20, 2021	15.39	15.50	14.93	15.25	62,451	+0.00(+0.00%)
Apr 19, 2021	16.05	16.05	15.25	15.25	46,276	-0.87(-5.40%)
Apr 16, 2021	16.44	16.99	15.63	16.12	54,000	-0.29(-1.77%)
Apr 15, 2021	17.47	17.47	16.20	16.41	87,250	-0.24(-1.44%)
Apr 14, 2021	17.08	17.35	16.20	16.65	103,415	-0.81(-4.64%)
Apr 13, 2021	17.98	18.59	16.00	17.46	292,245	-0.28(-1.58%)
Apr 12, 2021	22.12	23.37	17.19	17.74	846,168	-6.49(-26.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.