Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	135.18	135.18	133.32	134.65	716,857	-0.33(-0.24%)
Apr 29, 2019	135.57	135.73	134.47	134.97	766,888	-0.93(-0.68%)
Apr 26, 2019	135.37	136.34	134.49	135.90	813,938	+0.67(+0.49%)
Apr 25, 2019	135.95	135.95	133.54	135.23	958,129	-1.35(-0.99%)
Apr 24, 2019	135.39	137.14	135.39	136.58	1,190,905	+0.85(+0.63%)
Apr 23, 2019	134.03	136.04	133.71	135.73	966,032	+1.81(+1.35%)
Apr 22, 2019	132.98	134.38	132.42	133.91	713,720	+0.71(+0.53%)
Apr 18, 2019	133.93	134.54	133.09	133.21	647,018	-0.24(-0.18%)
Apr 17, 2019	134.73	135.44	133.29	133.45	550,344	-1.11(-0.82%)
Apr 16, 2019	133.65	134.65	133.26	134.56	768,792	+1.15(+0.86%)
Apr 15, 2019	132.90	133.52	132.35	133.40	497,150	+0.32(+0.24%)
Apr 12, 2019	133.31	133.50	132.11	133.09	788,217	+0.17(+0.13%)
Apr 11, 2019	133.08	133.36	132.07	132.92	973,967	+0.32(+0.25%)
Apr 10, 2019	131.01	132.64	130.92	132.59	695,344	+1.78(+1.36%)
Apr 09, 2019	130.58	131.48	129.82	130.81	814,468	+0.14(+0.11%)
Apr 08, 2019	130.69	130.93	129.61	130.67	622,659	-0.03(-0.02%)
Apr 05, 2019	131.32	131.43	130.35	130.70	1,109,143	-0.02(-0.01%)
Apr 04, 2019	132.59	132.64	129.84	130.72	476,301	-1.50(-1.13%)
Apr 03, 2019	132.34	133.44	131.61	132.21	1,030,298	+0.58(+0.44%)
Apr 02, 2019	131.85	132.26	130.79	131.64	713,212	+0.33(+0.25%)
Apr 01, 2019	131.49	132.37	130.26	131.31	754,542	+0.84(+0.64%)
Mar 29, 2019	129.95	130.65	129.48	130.48	966,007	+1.14(+0.88%)
Mar 28, 2019	129.59	130.55	128.85	129.33	923,983	-0.17(-0.13%)
Mar 27, 2019	130.46	131.43	128.89	129.50	986,435	-0.96(-0.73%)
Mar 26, 2019	129.97	130.54	129.16	130.46	1,171,530	+1.64(+1.27%)
Mar 25, 2019	128.82	129.13	127.49	128.82	788,650	+0.00(+0.00%)
Mar 22, 2019	130.09	130.81	128.40	128.82	777,885	-1.86(-1.42%)
Mar 21, 2019	129.12	131.25	128.99	130.68	762,169	+1.80(+1.40%)
Mar 20, 2019	130.41	130.83	128.70	128.88	873,463	-1.64(-1.25%)
Mar 19, 2019	131.22	131.22	130.06	130.51	712,992	-0.04(-0.03%)
Mar 18, 2019	130.61	131.16	129.45	130.55	776,399	-0.13(-0.10%)
Mar 15, 2019	130.08	131.59	129.94	130.68	1,175,976	+0.51(+0.39%)
Mar 14, 2019	131.01	131.01	129.68	130.17	1,405,269	-0.33(-0.25%)
Mar 13, 2019	130.36	131.27	129.50	130.50	874,765	+0.75(+0.58%)
Mar 12, 2019	131.20	131.65	129.60	129.75	993,933	-1.16(-0.88%)
Mar 11, 2019	127.93	131.39	127.93	130.90	1,095,353	+2.41(+1.87%)
Mar 08, 2019	127.63	128.58	125.83	128.50	764,942	-0.59(-0.46%)
Mar 07, 2019	130.04	130.15	128.35	129.09	958,300	-0.73(-0.56%)
Mar 06, 2019	131.06	131.21	129.41	129.82	746,323	-1.22(-0.93%)
Mar 05, 2019	131.39	131.81	130.53	131.04	874,028	-0.37(-0.28%)
Mar 04, 2019	134.04	134.13	130.52	131.41	1,175,397	-1.49(-1.12%)
Mar 01, 2019	133.02	133.79	132.36	132.90	732,957	+0.45(+0.34%)
Feb 28, 2019	132.51	133.55	132.08	132.45	1,560,479	+0.12(+0.09%)
Feb 27, 2019	130.84	132.35	130.84	132.33	818,053	+1.25(+0.95%)
Feb 26, 2019	130.64	131.58	130.64	131.08	1,221,186	+0.40(+0.30%)
Feb 25, 2019	130.07	130.92	129.61	130.68	802,250	+1.14(+0.88%)
Feb 22, 2019	128.53	129.62	128.25	129.54	1,018,554	+1.47(+1.15%)
Feb 21, 2019	128.99	129.24	127.81	128.07	1,060,366	-0.76(-0.59%)
Feb 20, 2019	128.79	129.48	128.20	128.83	1,153,920	+0.28(+0.22%)
Feb 19, 2019	127.67	129.09	127.65	128.55	836,305	+0.26(+0.20%)
Feb 15, 2019	128.02	128.56	127.28	128.29	1,163,892	+1.33(+1.05%)
Feb 14, 2019	127.38	127.69	126.31	126.96	1,033,373	-0.42(-0.33%)
Feb 13, 2019	127.20	127.64	126.20	127.38	1,272,941	+0.39(+0.31%)
Feb 12, 2019	124.28	128.00	124.28	126.99	1,970,355	+2.81(+2.27%)
Feb 11, 2019	125.28	126.36	124.05	124.17	2,056,473	-1.10(-0.88%)
Feb 08, 2019	120.25	126.58	119.19	125.28	4,786,210	+15.50(+14.12%)
Feb 07, 2019	110.86	110.88	109.01	109.77	1,114,757	-1.67(-1.50%)
Feb 06, 2019	110.47	111.67	110.37	111.45	979,491	+0.97(+0.88%)
Feb 05, 2019	111.13	111.37	110.00	110.48	1,018,833	-0.62(-0.56%)
Feb 04, 2019	109.43	111.28	109.08	111.10	1,726,773	+1.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.