Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.90	17.90	17.87	17.87	210,900	-0.03(-0.19%)
Apr 29, 2021	17.89	17.99	17.86	17.91	179,297	+0.03(+0.17%)
Apr 28, 2021	17.86	17.89	17.86	17.88	52,721	+0.01(+0.08%)
Apr 27, 2021	17.85	17.88	17.85	17.86	62,791	-0.01(-0.05%)
Apr 26, 2021	17.88	17.89	17.86	17.87	99,765	+0.02(+0.10%)
Apr 23, 2021	17.86	17.87	17.84	17.86	155,206	+0.01(+0.05%)
Apr 22, 2021	17.88	17.88	17.84	17.85	82,428	-0.01(-0.08%)
Apr 21, 2021	17.84	17.88	17.83	17.86	167,552	+0.04(+0.23%)
Apr 20, 2021	17.83	17.83	17.80	17.82	50,665	+0.00(+0.00%)
Apr 19, 2021	17.86	17.86	17.81	17.82	138,008	-0.00(-0.02%)
Apr 16, 2021	17.82	17.83	17.80	17.83	32,286	+0.00(+0.02%)
Apr 15, 2021	17.78	17.85	17.78	17.82	73,248	+0.04(+0.24%)
Apr 14, 2021	17.78	17.80	17.77	17.78	90,039	+0.00(+0.00%)
Apr 13, 2021	17.78	17.80	17.74	17.78	73,189	+0.03(+0.15%)
Apr 12, 2021	17.74	17.76	17.72	17.75	93,167	+0.03(+0.15%)
Apr 09, 2021	17.70	17.75	17.70	17.73	67,686	+0.00(+0.00%)
Apr 08, 2021	17.72	17.79	17.70	17.73	78,986	+0.04(+0.25%)
Apr 07, 2021	17.81	17.81	17.67	17.68	70,185	+0.01(+0.05%)
Apr 06, 2021	17.68	17.68	17.67	17.67	138,003	+0.02(+0.10%)
Apr 05, 2021	17.67	17.68	17.60	17.66	116,650	+0.03(+0.20%)
Apr 01, 2021	17.62	17.64	17.61	17.62	83,599	+0.01(+0.03%)
Mar 31, 2021	17.63	17.64	17.61	17.62	134,694	+0.00(+0.00%)
Mar 30, 2021	17.59	17.62	17.59	17.62	83,766	+0.03(+0.15%)
Mar 29, 2021	17.63	17.63	17.59	17.59	76,655	-0.03(-0.15%)
Mar 26, 2021	17.63	17.63	17.62	17.62	147,959	+0.01(+0.05%)
Mar 25, 2021	17.60	17.62	17.59	17.61	140,915	+0.04(+0.25%)
Mar 24, 2021	17.51	17.61	17.51	17.57	147,270	+0.01(+0.05%)
Mar 23, 2021	17.58	17.58	17.55	17.56	116,346	+0.02(+0.10%)
Mar 22, 2021	17.57	17.58	17.54	17.54	111,776	+0.00(+0.00%)
Mar 19, 2021	17.52	17.56	17.52	17.54	103,768	+0.01(+0.05%)
Mar 18, 2021	17.53	17.56	17.52	17.53	93,610	-0.10(-0.59%)
Mar 17, 2021	17.59	17.68	17.57	17.63	126,429	+0.03(+0.15%)
Mar 16, 2021	17.59	17.61	17.57	17.61	295,244	+0.05(+0.30%)
Mar 15, 2021	17.57	17.59	17.56	17.56	55,070	-0.00(-0.02%)
Mar 12, 2021	17.58	17.58	17.56	17.56	40,605	-0.02(-0.13%)
Mar 11, 2021	17.56	17.61	17.56	17.58	86,906	+0.02(+0.10%)
Mar 10, 2021	17.58	17.58	17.56	17.57	108,951	+0.02(+0.10%)
Mar 09, 2021	17.52	17.60	17.52	17.55	100,330	+0.04(+0.25%)
Mar 08, 2021	17.63	17.63	17.50	17.50	82,422	-0.08(-0.44%)
Mar 05, 2021	17.57	17.59	17.53	17.58	78,086	+0.03(+0.15%)
Mar 04, 2021	17.63	17.63	17.56	17.56	65,692	-0.04(-0.25%)
Mar 03, 2021	17.65	17.65	17.60	17.60	74,619	-0.04(-0.24%)
Mar 02, 2021	17.63	17.66	17.63	17.64	164,732	-0.03(-0.20%)
Mar 01, 2021	17.63	17.70	17.63	17.68	160,995	+0.07(+0.39%)
Feb 26, 2021	17.63	17.66	17.56	17.61	119,449	+0.03(+0.17%)
Feb 25, 2021	17.71	17.71	17.54	17.58	62,034	-0.17(-0.95%)
Feb 24, 2021	17.69	17.75	17.69	17.75	104,502	-0.01(-0.05%)
Feb 23, 2021	17.76	17.78	17.73	17.75	158,047	+0.01(+0.07%)
Feb 22, 2021	17.73	17.80	17.73	17.74	130,806	-0.04(-0.22%)
Feb 19, 2021	17.81	17.81	17.77	17.78	90,080	-0.03(-0.15%)
Feb 18, 2021	17.86	17.86	17.80	17.81	90,314	-0.02(-0.10%)
Feb 17, 2021	17.82	17.84	17.80	17.82	232,116	+0.00(+0.00%)
Feb 16, 2021	17.84	17.88	17.82	17.82	198,561	-0.03(-0.14%)
Feb 12, 2021	17.82	17.86	17.82	17.85	75,570	-0.01(-0.05%)
Feb 11, 2021	17.88	17.88	17.85	17.86	134,108	+0.01(+0.05%)
Feb 10, 2021	17.84	17.86	17.82	17.85	217,832	+0.02(+0.10%)
Feb 09, 2021	17.82	17.83	17.81	17.83	73,812	+0.02(+0.10%)
Feb 08, 2021	17.79	17.81	17.79	17.81	108,012	+0.02(+0.10%)
Feb 05, 2021	17.78	17.81	17.78	17.80	260,491	+0.00(+0.00%)
Feb 04, 2021	17.79	17.80	17.76	17.80	109,015	+0.04(+0.24%)
Feb 03, 2021	17.77	17.77	17.74	17.75	132,194	+0.00(+0.02%)
Feb 02, 2021	17.77	17.77	17.75	17.75	121,706	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.