Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.74	55.93	54.56	55.93	1,424,752	+1.23(+2.25%)
Apr 29, 2013	54.57	54.87	54.46	54.70	754,317	+0.20(+0.36%)
Apr 26, 2013	54.58	54.67	54.45	54.50	781,231	-0.17(-0.30%)
Apr 25, 2013	55.27	55.27	54.03	54.67	1,000,524	-0.04(-0.08%)
Apr 24, 2013	54.42	54.72	53.80	54.71	1,428,062	+0.38(+0.70%)
Apr 23, 2013	53.88	54.47	53.69	54.33	1,086,569	+0.78(+1.45%)
Apr 22, 2013	54.19	54.19	53.21	53.55	1,267,347	-0.53(-0.98%)
Apr 19, 2013	53.07	55.00	53.05	54.08	1,960,357	+1.05(+1.99%)
Apr 18, 2013	53.36	53.40	52.91	53.03	1,190,529	-0.36(-0.68%)
Apr 17, 2013	53.74	53.74	52.90	53.39	1,136,619	-0.69(-1.28%)
Apr 16, 2013	53.38	54.24	53.10	54.08	1,058,389	+1.09(+2.05%)
Apr 15, 2013	54.33	54.56	52.97	53.00	1,180,537	-1.46(-2.68%)
Apr 12, 2013	54.42	54.87	54.24	54.46	768,038	-0.11(-0.20%)
Apr 11, 2013	54.60	54.98	54.39	54.57	1,085,614	+0.09(+0.16%)
Apr 10, 2013	54.51	54.77	54.30	54.48	1,186,073	+0.10(+0.18%)
Apr 09, 2013	54.85	54.85	54.16	54.38	971,851	-0.33(-0.61%)
Apr 08, 2013	54.55	54.86	54.03	54.72	1,223,893	+0.18(+0.33%)
Apr 05, 2013	53.75	54.58	53.40	54.54	1,287,772	+0.18(+0.33%)
Apr 04, 2013	53.40	54.50	53.28	54.36	1,290,456	+0.99(+1.86%)
Apr 03, 2013	53.98	54.12	53.16	53.37	947,837	-0.32(-0.60%)
Apr 02, 2013	53.27	53.79	53.27	53.69	723,566	+0.44(+0.82%)
Apr 01, 2013	53.07	53.44	52.87	53.25	716,836	+0.15(+0.28%)
Mar 28, 2013	53.12	53.26	52.73	53.10	1,438,236	-0.04(-0.07%)
Mar 27, 2013	52.52	53.20	52.52	53.14	445,175	+0.13(+0.24%)
Mar 26, 2013	52.93	53.37	52.89	53.01	749,276	+0.08(+0.15%)
Mar 25, 2013	52.92	53.38	52.85	52.93	759,419	+0.06(+0.10%)
Mar 22, 2013	52.75	52.87	52.50	52.87	674,442	+0.37(+0.71%)
Mar 21, 2013	52.59	53.00	52.35	52.50	1,083,580	-0.33(-0.62%)
Mar 20, 2013	52.41	52.86	52.04	52.83	772,537	+0.64(+1.22%)
Mar 19, 2013	52.65	52.77	52.14	52.19	1,378,902	-0.40(-0.76%)
Mar 18, 2013	52.41	52.76	52.21	52.59	1,442,740	-0.09(-0.16%)
Mar 15, 2013	52.97	53.03	52.56	52.67	2,442,478	-0.27(-0.51%)
Mar 14, 2013	52.63	53.75	52.63	52.94	1,048,505	+0.26(+0.49%)
Mar 13, 2013	52.45	52.87	52.19	52.68	705,778	+0.20(+0.39%)
Mar 12, 2013	52.44	52.57	52.01	52.48	727,423	+0.11(+0.21%)
Mar 11, 2013	51.87	52.52	51.79	52.37	1,014,565	+0.49(+0.95%)
Mar 08, 2013	51.68	52.10	51.34	51.88	955,256	+0.28(+0.54%)
Mar 07, 2013	51.44	51.78	51.25	51.60	1,104,826	+0.08(+0.15%)
Mar 06, 2013	50.99	51.60	50.67	51.52	962,770	+0.58(+1.13%)
Mar 05, 2013	51.01	51.18	50.69	50.95	1,133,524	+0.10(+0.19%)
Mar 04, 2013	50.68	50.99	50.52	50.85	1,123,914	+0.06(+0.12%)
Mar 01, 2013	49.97	50.79	49.81	50.79	1,528,512	+0.65(+1.29%)
Feb 28, 2013	49.86	50.42	49.80	50.14	1,865,910	+0.19(+0.38%)
Feb 27, 2013	49.56	50.10	49.34	49.95	1,119,108	+0.39(+0.79%)
Feb 26, 2013	49.48	49.83	49.08	49.56	972,468	+0.33(+0.67%)
Feb 25, 2013	50.26	50.40	49.22	49.23	871,263	-0.93(-1.85%)
Feb 22, 2013	50.14	50.39	49.96	50.15	622,274	+0.34(+0.68%)
Feb 21, 2013	50.52	50.87	49.75	49.82	843,945	-0.66(-1.30%)
Feb 20, 2013	51.15	51.46	50.44	50.47	1,036,863	-0.82(-1.59%)
Feb 19, 2013	51.12	51.30	50.98	51.29	1,015,994	+0.49(+0.96%)
Feb 15, 2013	50.43	50.80	50.19	50.80	774,359	+0.34(+0.67%)
Feb 14, 2013	50.69	50.80	50.34	50.47	601,832	-0.37(-0.74%)
Feb 13, 2013	50.87	50.96	50.65	50.84	848,690	-0.02(-0.04%)
Feb 12, 2013	50.25	50.95	50.21	50.86	1,149,626	+0.61(+1.22%)
Feb 11, 2013	50.29	50.55	49.98	50.25	1,048,759	-0.06(-0.12%)
Feb 08, 2013	49.90	50.33	49.72	50.31	483,220	+0.53(+1.07%)
Feb 07, 2013	49.88	49.98	49.45	49.77	841,578	-0.02(-0.05%)
Feb 06, 2013	49.57	49.99	49.50	49.80	1,437,047	+0.18(+0.37%)
Feb 04, 2013	49.41	49.72	49.29	49.61	1,019,555	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.