Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 66.00 | 66.00 | 66.00 | 16 | +1.00(+1.54%) | |
Apr 26, 2018 | 65.00 | 65.00 | 65.00 | 693 | +4.00(+6.56%) | |
Apr 25, 2018 | 56.05 | 61.00 | 55.30 | 61.00 | 5,749 | +2.60(+4.45%) |
Apr 24, 2018 | 59.00 | 60.00 | 56.65 | 58.40 | 19,109 | +0.50(+0.86%) |
Apr 23, 2018 | 58.50 | 60.00 | 57.00 | 57.90 | 10,524 | +0.30(+0.52%) |
Apr 20, 2018 | 57.30 | 58.05 | 57.30 | 57.60 | 1,772 | -0.44(-0.75%) |
Apr 18, 2018 | 58.04 | 58.04 | 58.04 | 13 | -2.66(-4.39%) | |
Apr 17, 2018 | 60.70 | 60.70 | 60.70 | 60.70 | 412 | -1.55(-2.49%) |
Apr 13, 2018 | 62.25 | 62.25 | 62.25 | 77 | +0.10(+0.16%) | |
Apr 09, 2018 | 62.15 | 62.15 | 62.15 | 9 | -0.30(-0.48%) | |
Apr 06, 2018 | 63.00 | 63.00 | 62.45 | 62.45 | 821 | +0.40(+0.64%) |
Apr 03, 2018 | 62.05 | 62.05 | 62.05 | 83 | -3.45(-5.27%) | |
Mar 28, 2018 | 65.50 | 65.50 | 65.50 | 162 | +0.25(+0.38%) | |
Mar 27, 2018 | 59.65 | 69.65 | 59.53 | 65.25 | 6,830 | +6.65(+11.35%) |
Mar 26, 2018 | 58.60 | 59.98 | 58.50 | 58.60 | 1,864 | +0.25(+0.43%) |
Mar 23, 2018 | 58.35 | 58.35 | 58.35 | 58.35 | 100 | -1.83(-3.04%) |
Mar 22, 2018 | 59.95 | 60.18 | 59.95 | 60.18 | 1,594 | -0.62(-1.02%) |
Mar 20, 2018 | 60.80 | 60.80 | 60.80 | 484 | -0.25(-0.41%) | |
Mar 19, 2018 | 61.05 | 61.15 | 61.00 | 61.05 | 1,084 | -1.85(-2.94%) |
Mar 16, 2018 | 62.55 | 62.90 | 60.20 | 62.90 | 4,208 | +2.00(+3.28%) |
Mar 15, 2018 | 62.95 | 62.95 | 60.90 | 60.90 | 1,125 | +2.30(+3.92%) |
Mar 14, 2018 | 65.00 | 65.00 | 58.60 | 58.60 | 3,025 | -6.40(-9.85%) |
Mar 13, 2018 | 66.50 | 66.50 | 65.00 | 65.00 | 3,641 | +1.10(+1.72%) |
Mar 12, 2018 | 67.00 | 67.00 | 63.90 | 63.90 | 2,289 | -1.65(-2.52%) |
Mar 09, 2018 | 64.95 | 65.55 | 64.95 | 65.55 | 316 | -1.45(-2.16%) |
Mar 08, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 934 | +0.25(+0.37%) |
Mar 07, 2018 | 66.65 | 66.75 | 66.50 | 66.75 | 1,126 | +1.55(+2.38%) |
Mar 05, 2018 | 65.20 | 65.20 | 65.20 | 173 | -1.50(-2.25%) | |
Mar 02, 2018 | 65.00 | 67.95 | 65.00 | 66.70 | 572 | +1.40(+2.14%) |
Mar 01, 2018 | 68.55 | 69.55 | 65.30 | 65.30 | 1,425 | -2.70(-3.97%) |
Feb 23, 2018 | 68.00 | 68.00 | 68.00 | 2 | +0.25(+0.37%) | |
Feb 22, 2018 | 67.90 | 63.90 | 67.75 | 998 | +3.85(+6.02%) | |
Feb 20, 2018 | 63.90 | 63.90 | 63.90 | 0 | -4.80(-6.99%) | |
Feb 15, 2018 | 68.70 | 68.70 | 68.70 | 0 | +3.40(+5.21%) | |
Feb 14, 2018 | 65.30 | 65.30 | 65.30 | 65.30 | 199 | -1.90(-2.83%) |
Feb 12, 2018 | 67.20 | 67.20 | 67.20 | 121 | -0.40(-0.59%) | |
Feb 09, 2018 | 67.60 | 67.60 | 67.60 | 67.60 | 152 | -2.05(-2.94%) |
Feb 08, 2018 | 69.65 | 69.65 | 69.65 | 69.65 | 783 | +1.95(+2.88%) |