Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.770 | 6.800 | 6.600 | 6.750 | 56,936 | +0.00(+0.00%) |
Apr 28, 2011 | 6.500 | 6.890 | 6.500 | 6.750 | 75,471 | +0.00(+0.00%) |
Apr 27, 2011 | 6.680 | 6.800 | 6.670 | 6.750 | 75,389 | +0.04(+0.60%) |
Apr 26, 2011 | 6.850 | 6.850 | 6.560 | 6.710 | 149,863 | +0.01(+0.15%) |
Apr 25, 2011 | 6.620 | 6.700 | 6.570 | 6.700 | 74,082 | +0.15(+2.29%) |
Apr 21, 2011 | 6.620 | 6.620 | 6.450 | 6.550 | 69,375 | -0.03(-0.46%) |
Apr 20, 2011 | 6.790 | 6.790 | 6.550 | 6.580 | 111,476 | -0.14(-2.08%) |
Apr 19, 2011 | 6.860 | 6.860 | 6.670 | 6.720 | 46,433 | -0.04(-0.59%) |
Apr 18, 2011 | 6.760 | 6.800 | 6.690 | 6.760 | 54,542 | -0.09(-1.31%) |
Apr 15, 2011 | 6.770 | 6.870 | 6.680 | 6.850 | 74,260 | +0.06(+0.88%) |
Apr 14, 2011 | 6.590 | 6.890 | 6.590 | 6.790 | 51,785 | +0.16(+2.41%) |
Apr 13, 2011 | 6.700 | 6.830 | 6.580 | 6.630 | 88,697 | -0.05(-0.75%) |
Apr 12, 2011 | 6.600 | 6.760 | 6.600 | 6.680 | 71,095 | +0.06(+0.91%) |
Apr 11, 2011 | 6.780 | 6.870 | 6.610 | 6.620 | 84,536 | -0.25(-3.64%) |
Apr 08, 2011 | 7.060 | 7.180 | 6.860 | 6.870 | 67,012 | -0.18(-2.55%) |
Apr 07, 2011 | 7.140 | 7.140 | 6.980 | 7.050 | 84,074 | -0.08(-1.12%) |
Apr 06, 2011 | 7.170 | 7.290 | 7.101 | 7.130 | 28,750 | -0.03(-0.42%) |
Apr 05, 2011 | 7.160 | 7.300 | 7.090 | 7.160 | 56,777 | -0.12(-1.65%) |
Apr 04, 2011 | 7.300 | 7.300 | 7.030 | 7.280 | 136,000 | +0.01(+0.14%) |
Apr 01, 2011 | 7.210 | 7.330 | 6.850 | 7.270 | 120,951 | +0.10(+1.39%) |
Mar 31, 2011 | 7.160 | 7.250 | 7.000 | 7.170 | 99,606 | -0.03(-0.42%) |
Mar 30, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 86,330 | +0.03(+0.42%) |
Mar 29, 2011 | 7.100 | 7.210 | 7.000 | 7.170 | 115,848 | +0.12(+1.70%) |
Mar 28, 2011 | 6.690 | 7.140 | 6.680 | 7.050 | 146,722 | +0.36(+5.38%) |
Mar 25, 2011 | 6.630 | 6.720 | 6.520 | 6.690 | 198,463 | +0.13(+1.98%) |
Mar 24, 2011 | 6.090 | 6.590 | 6.090 | 6.560 | 217,895 | +0.38(+6.15%) |
Mar 23, 2011 | 6.500 | 6.510 | 6.149 | 6.180 | 284,341 | -0.31(-4.78%) |
Mar 22, 2011 | 6.560 | 6.590 | 6.300 | 6.490 | 151,575 | -0.08(-1.22%) |
Mar 21, 2011 | 6.630 | 6.640 | 6.500 | 6.570 | 71,449 | +0.07(+1.08%) |
Mar 18, 2011 | 6.730 | 6.730 | 6.350 | 6.500 | 149,571 | -0.01(-0.15%) |
Mar 17, 2011 | 6.520 | 6.550 | 6.400 | 6.510 | 128,442 | +0.10(+1.56%) |
Mar 16, 2011 | 6.730 | 6.780 | 6.400 | 6.410 | 620,410 | -0.12(-1.84%) |
Mar 15, 2011 | 6.460 | 6.770 | 6.450 | 6.530 | 426,580 | -0.05(-0.76%) |
Mar 14, 2011 | 6.720 | 6.720 | 6.500 | 6.580 | 139,846 | -0.14(-2.08%) |
Mar 11, 2011 | 6.950 | 6.980 | 6.600 | 6.720 | 227,867 | -0.03(-0.44%) |
Mar 10, 2011 | 6.990 | 7.030 | 6.750 | 6.750 | 157,020 | -0.34(-4.80%) |
Mar 09, 2011 | 7.130 | 7.250 | 7.020 | 7.090 | 62,103 | -0.03(-0.42%) |
Mar 08, 2011 | 7.050 | 7.230 | 7.040 | 7.120 | 106,787 | +0.06(+0.85%) |
Mar 07, 2011 | 7.220 | 7.250 | 7.050 | 7.060 | 140,813 | +0.01(+0.14%) |
Mar 04, 2011 | 7.210 | 7.240 | 6.985 | 7.050 | 97,281 | -0.03(-0.42%) |
Mar 03, 2011 | 7.150 | 7.200 | 6.990 | 7.080 | 148,886 | -0.02(-0.28%) |
Mar 02, 2011 | 7.120 | 7.160 | 7.070 | 7.100 | 56,941 | -0.02(-0.28%) |
Mar 01, 2011 | 7.260 | 7.300 | 7.100 | 7.120 | 89,184 | -0.14(-1.93%) |
Feb 28, 2011 | 7.270 | 7.300 | 7.150 | 7.260 | 59,337 | +0.06(+0.83%) |
Feb 25, 2011 | 7.390 | 7.390 | 7.160 | 7.200 | 61,128 | -0.04(-0.55%) |
Feb 24, 2011 | 7.200 | 7.300 | 7.050 | 7.240 | 109,470 | +0.12(+1.69%) |
Feb 23, 2011 | 7.090 | 7.190 | 6.810 | 7.120 | 246,413 | +0.05(+0.71%) |
Feb 22, 2011 | 7.320 | 7.320 | 7.070 | 7.070 | 88,733 | -0.24(-3.28%) |
Feb 18, 2011 | 7.290 | 7.330 | 7.230 | 7.310 | 100,112 | +0.06(+0.83%) |
Feb 17, 2011 | 7.220 | 7.349 | 7.190 | 7.250 | 80,571 | +0.02(+0.28%) |
Feb 16, 2011 | 7.370 | 7.400 | 7.200 | 7.230 | 104,670 | -0.11(-1.50%) |
Feb 15, 2011 | 7.500 | 7.570 | 7.300 | 7.340 | 102,938 | -0.22(-2.91%) |
Feb 14, 2011 | 7.630 | 7.800 | 7.520 | 7.560 | 57,532 | -0.07(-0.92%) |
Feb 11, 2011 | 7.550 | 7.700 | 6.950 | 7.630 | 89,537 | -0.07(-0.91%) |
Feb 10, 2011 | 7.570 | 7.730 | 7.570 | 7.700 | 44,858 | -0.06(-0.77%) |
Feb 09, 2011 | 7.760 | 7.810 | 7.670 | 7.760 | 84,634 | -0.13(-1.65%) |
Feb 08, 2011 | 7.790 | 7.900 | 7.750 | 7.890 | 52,893 | +0.08(+1.02%) |
Feb 07, 2011 | 7.700 | 7.850 | 7.690 | 7.810 | 67,647 | +0.10(+1.30%) |
Feb 04, 2011 | 7.810 | 7.820 | 7.670 | 7.710 | 42,956 | -0.09(-1.15%) |
Feb 03, 2011 | 7.730 | 7.800 | 7.655 | 7.800 | 46,368 | +0.08(+1.04%) |
Feb 02, 2011 | 7.600 | 7.760 | 7.570 | 7.720 | 44,772 | +0.12(+1.58%) |