Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 43.06 | 43.40 | 42.50 | 43.40 | 1,217 | +0.42(+0.98%) |
Apr 28, 2014 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 42.98 | 42.98 | 42.98 | 42.98 | 50 | +0.00(+0.00%) |
Apr 24, 2014 | 42.98 | 42.98 | 42.98 | 42.98 | 170 | -2.27(-5.02%) |
Apr 23, 2014 | 45.25 | 45.25 | 45.25 | 45.25 | 200 | -0.20(-0.44%) |
Apr 22, 2014 | 45.45 | 45.45 | 45.45 | 45.45 | 40 | +0.00(+0.00%) |
Apr 21, 2014 | 45.50 | 45.50 | 45.45 | 45.45 | 2,600 | -0.03(-0.07%) |
Apr 17, 2014 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 45.48 | 45.48 | 45.48 | 45.48 | 187 | +1.48(+3.36%) |
Apr 15, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 40 | +0.00(+0.00%) |
Apr 11, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -1.00(-2.22%) |
Apr 10, 2014 | 46.00 | 46.00 | 45.00 | 45.00 | 330 | +0.86(+1.95%) |
Apr 08, 2014 | 44.14 | 44.14 | 44.14 | 44.14 | 200 | +0.82(+1.89%) |
Apr 07, 2014 | 43.32 | 43.32 | 43.32 | 43.32 | 400 | +0.37(+0.86%) |
Apr 02, 2014 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 01, 2014 | 42.95 | 42.95 | 42.95 | 42.95 | 210 | -1.15(-2.61%) |
Mar 31, 2014 | 44.10 | 44.10 | 44.10 | 44.10 | 421 | +0.19(+0.43%) |
Mar 27, 2014 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 43.91 | 43.91 | 43.91 | 43.91 | 19 | +0.00(+0.00%) |
Mar 25, 2014 | 44.10 | 45.00 | 43.91 | 43.91 | 1,666 | +2.31(+5.55%) |
Mar 24, 2014 | 41.60 | 41.60 | 41.60 | 41.60 | 101 | +0.00(+0.00%) |
Mar 20, 2014 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 42.94 | 42.94 | 41.51 | 41.60 | 1,440 | -2.70(-6.09%) |
Mar 18, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 9 | +0.00(+0.00%) |
Mar 17, 2014 | 44.25 | 44.30 | 44.25 | 44.30 | 34,000 | +1.09(+2.52%) |
Mar 10, 2014 | 44.01 | 43.21 | 43.21 | 43.21 | 300 | -1.04(-2.35%) |
Mar 07, 2014 | 44.25 | 44.25 | 44.25 | 44.25 | 99 | +0.00(+0.00%) |
Mar 06, 2014 | 44.25 | 44.25 | 44.25 | 44.25 | 300 | +0.13(+0.29%) |
Mar 04, 2014 | 44.13 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Mar 03, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 172 | +0.00(+0.00%) |
Feb 27, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 1 | +0.00(+0.00%) |
Feb 25, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 24 | +0.00(+0.00%) |
Feb 24, 2014 | 44.60 | 44.60 | 44.12 | 44.12 | 401,060 | +0.91(+2.09%) |
Feb 21, 2014 | 43.22 | 43.22 | 43.22 | 43.22 | 500 | -1.78(-3.95%) |
Feb 20, 2014 | 44.50 | 45.00 | 44.50 | 45.00 | 302 | +0.55(+1.24%) |
Feb 19, 2014 | 44.45 | 44.45 | 44.45 | 44.45 | 246 | +0.54(+1.23%) |
Feb 18, 2014 | 43.91 | 43.91 | 43.91 | 43.91 | 95 | +0.00(+0.00%) |
Feb 14, 2014 | 44.50 | 43.91 | 43.91 | 43.91 | 400 | +0.79(+1.84%) |
Feb 13, 2014 | 43.12 | 43.12 | 43.12 | 43.12 | 36 | +0.00(+0.00%) |
Feb 11, 2014 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 41.87 | 43.12 | 41.87 | 43.12 | 500 | -1.29(-2.91%) |
Feb 07, 2014 | 44.41 | 44.41 | 44.41 | 44.41 | 140 | +0.41(+0.93%) |
Feb 06, 2014 | 44.90 | 44.90 | 44.00 | 44.00 | 1,322 | +0.59(+1.36%) |
Feb 04, 2014 | 43.41 | 43.41 | 43.41 | 43.41 | 100 | -0.09(-0.21%) |