Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 28 | -0.33(-1.63%) |
Apr 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 5 | +0.18(+0.93%) |
Apr 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | -0.00(-0.01%) |
Apr 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 49 | -0.15(-0.74%) |
Apr 24, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 14 | +0.02(+0.10%) |
Apr 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 20 | +0.20(+1.02%) |
Apr 22, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 7 | +0.16(+0.80%) |
Apr 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.16(+0.84%) |
Apr 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 14 | -0.01(-0.07%) |
Apr 17, 2024 | 19.43 | 19.44 | 19.29 | 19.41 | 1,665 | -0.04(-0.22%) |
Apr 16, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 20 | -0.30(-1.54%) |
Apr 15, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 22 | -0.24(-1.21%) |
Apr 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -0.22(-1.10%) |
Apr 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 5 | +0.04(+0.21%) |
Apr 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 5 | -0.76(-3.64%) |
Apr 09, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 27 | +0.28(+1.34%) |
Apr 08, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 51 | +0.17(+0.82%) |
Apr 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 160 | +0.10(+0.47%) |
Apr 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.13(-0.63%) |
Apr 03, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 5 | -0.00(-0.02%) |
Apr 02, 2024 | 20.48 | 20.53 | 20.48 | 20.53 | 404 | -0.26(-1.26%) |
Apr 01, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 19 | -0.36(-1.72%) |
Mar 28, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | +0.18(+0.86%) |
Mar 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 6 | +0.49(+2.38%) |
Mar 26, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 5 | -0.09(-0.46%) |
Mar 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 66 | -0.08(-0.38%) |
Mar 22, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 189 | -0.38(-1.82%) |
Mar 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 211 | +0.11(+0.51%) |
Mar 20, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 57 | +0.10(+0.49%) |
Mar 19, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 14 | +0.07(+0.32%) |
Mar 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 18 | -0.05(-0.22%) |
Mar 15, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.03(-0.17%) |
Mar 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 5 | -0.32(-1.53%) |
Mar 13, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 43 | -0.14(-0.68%) |
Mar 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 10 | -0.03(-0.12%) |
Mar 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 9 | -0.07(-0.34%) |
Mar 08, 2024 | 21.39 | 21.42 | 21.39 | 21.42 | 217 | +0.20(+0.97%) |
Mar 07, 2024 | 21.29 | 21.29 | 21.21 | 21.21 | 119 | +0.01(+0.04%) |
Mar 06, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 40 | +0.09(+0.43%) |
Mar 05, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 3 | -0.19(-0.89%) |
Mar 04, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 48 | +0.19(+0.88%) |
Mar 01, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | +0.19(+0.90%) |
Feb 29, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 3 | +0.21(+1.03%) |
Feb 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 30 | +0.24(+1.19%) |
Feb 27, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 6 | -0.01(-0.05%) |
Feb 26, 2024 | 21.58 | 21.58 | 20.48 | 20.48 | 450 | -0.21(-1.03%) |
Feb 23, 2024 | 20.75 | 20.75 | 20.70 | 20.70 | 248 | -0.01(-0.06%) |
Feb 22, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 149 | +0.07(+0.36%) |
Feb 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 11 | +0.07(+0.34%) |
Feb 20, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 4 | +0.04(+0.20%) |
Feb 16, 2024 | 20.52 | 20.54 | 20.52 | 20.52 | 452 | -0.18(-0.89%) |
Feb 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | +0.44(+2.16%) |
Feb 14, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 95 | +0.04(+0.22%) |
Feb 13, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 139 | -0.38(-1.83%) |
Feb 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 30 | -0.04(-0.21%) |
Feb 09, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 194 | +0.04(+0.20%) |
Feb 08, 2024 | 20.59 | 20.61 | 20.59 | 20.61 | 239 | +0.15(+0.75%) |
Feb 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 138 | +0.02(+0.11%) |
Feb 06, 2024 | 20.31 | 20.48 | 20.31 | 20.43 | 5,844 | +0.27(+1.32%) |
Feb 05, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 46 | -0.36(-1.73%) |
Feb 02, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.25(-1.20%) |