Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.992	2.105	1.992	2.025	617,500	+0.04(+2.14%)
Apr 29, 2013	1.969	1.988	1.945	1.983	146,355	+0.02(+1.20%)
Apr 26, 2013	1.983	1.983	1.955	1.959	48,034	-0.02(-1.19%)
Apr 25, 2013	1.964	2.002	1.964	1.983	81,171	+0.01(+0.72%)
Apr 24, 2013	1.959	1.978	1.959	1.969	79,850	+0.00(+0.24%)
Apr 23, 2013	1.922	1.983	1.922	1.964	57,460	+0.04(+2.21%)
Apr 22, 2013	1.950	1.959	1.908	1.922	110,265	-0.02(-0.97%)
Apr 19, 2013	1.955	1.959	1.931	1.941	49,828	+0.00(+0.24%)
Apr 18, 2013	2.007	2.030	1.931	1.936	118,607	-0.08(-3.75%)
Apr 17, 2013	2.110	2.120	2.011	2.011	76,963	-0.10(-4.69%)
Apr 16, 2013	2.124	2.148	2.096	2.110	118,112	+0.01(+0.45%)
Apr 15, 2013	2.237	2.341	2.091	2.101	481,522	-0.14(-6.11%)
Apr 12, 2013	2.242	2.261	2.237	2.237	54,573	+0.00(+0.00%)
Apr 11, 2013	2.242	2.289	2.228	2.237	123,520	-0.00(-0.21%)
Apr 10, 2013	2.167	2.388	2.143	2.242	571,803	+0.10(+4.85%)
Apr 09, 2013	2.134	2.167	2.124	2.138	35,642	+0.01(+0.44%)
Apr 08, 2013	2.157	2.174	2.120	2.129	76,156	-0.03(-1.31%)
Apr 05, 2013	2.120	2.157	2.096	2.157	234,915	+0.01(+0.44%)
Apr 04, 2013	2.181	2.186	2.096	2.148	65,142	-0.03(-1.30%)
Apr 03, 2013	2.129	2.185	2.082	2.176	151,786	+0.06(+2.67%)
Apr 02, 2013	2.162	2.167	2.096	2.120	274,523	-0.06(-2.60%)
Apr 01, 2013	2.242	2.242	2.158	2.176	74,920	-0.08(-3.35%)
Mar 28, 2013	2.225	2.270	2.225	2.251	66,558	+0.03(+1.27%)
Mar 27, 2013	2.157	2.256	2.157	2.223	105,183	+0.06(+2.83%)
Mar 26, 2013	2.261	2.261	2.148	2.162	90,521	-0.08(-3.77%)
Mar 25, 2013	2.237	2.308	2.223	2.247	162,607	+0.03(+1.27%)
Mar 22, 2013	2.068	2.247	2.068	2.218	366,670	+0.18(+9.03%)
Mar 21, 2013	2.011	2.120	1.997	2.035	213,869	+0.01(+0.47%)
Mar 20, 2013	2.007	2.054	2.002	2.025	46,866	+0.02(+1.18%)
Mar 19, 2013	2.011	2.035	2.002	2.002	35,232	-0.02(-1.16%)
Mar 18, 2013	2.049	2.054	1.988	2.025	80,158	-0.06(-2.71%)
Mar 15, 2013	2.087	2.120	2.049	2.082	166,926	-0.00(-0.23%)
Mar 14, 2013	2.110	2.162	2.068	2.087	108,036	-0.03(-1.56%)
Mar 13, 2013	2.110	2.143	2.072	2.120	41,597	-0.00(-0.22%)
Mar 12, 2013	2.124	2.138	2.072	2.124	58,002	+0.01(+0.45%)
Mar 11, 2013	2.044	2.115	2.025	2.115	112,038	+0.07(+3.22%)
Mar 08, 2013	1.997	2.049	1.992	2.049	232,271	+0.05(+2.59%)
Mar 07, 2013	2.025	2.035	1.997	1.997	46,471	-0.03(-1.62%)
Mar 06, 2013	1.978	2.039	1.978	2.030	29,807	+0.01(+0.70%)
Mar 05, 2013	2.016	2.030	2.002	2.016	29,865	-0.01(-0.47%)
Mar 04, 2013	2.025	2.025	2.007	2.025	20,281	+0.00(+0.00%)
Mar 01, 2013	2.025	2.049	2.008	2.025	16,744	+0.00(+0.00%)
Feb 28, 2013	1.998	2.025	1.978	2.025	43,989	+0.03(+1.65%)
Feb 27, 2013	1.988	2.002	1.974	1.992	16,952	+0.01(+0.48%)
Feb 26, 2013	1.959	2.002	1.955	1.983	58,125	+0.03(+1.45%)
Feb 22, 2013	1.974	2.002	1.889	1.955	143,948	-0.02(-0.95%)
Feb 21, 2013	2.035	2.044	1.974	1.974	41,975	-0.07(-3.23%)
Feb 20, 2013	2.035	2.072	2.030	2.039	67,715	+0.02(+0.93%)
Feb 19, 2013	2.044	2.044	1.978	2.021	106,227	-0.00(-0.23%)
Feb 15, 2013	2.025	2.058	2.025	2.025	33,124	-0.00(-0.23%)
Feb 14, 2013	2.087	2.115	2.030	2.030	23,882	-0.07(-3.15%)
Feb 13, 2013	2.082	2.123	2.082	2.096	16,050	+0.02(+1.14%)
Feb 12, 2013	2.049	2.096	2.049	2.072	48,902	+0.01(+0.46%)
Feb 11, 2013	2.007	2.068	1.997	2.063	62,377	+0.06(+2.82%)
Feb 08, 2013	2.058	2.058	1.997	2.007	39,760	-0.04(-2.07%)
Feb 07, 2013	2.120	2.134	2.011	2.049	68,137	-0.08(-3.97%)
Feb 06, 2013	2.134	2.153	2.129	2.134	27,720	+0.00(+0.00%)
Feb 04, 2013	2.120	2.150	2.120	2.134	25,362	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.