Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.436	3.443	3.347	3.398	1,711,447	-0.02(-0.56%)
Apr 29, 2019	3.309	3.443	3.303	3.417	2,070,487	+0.10(+3.08%)
Apr 26, 2019	3.258	3.315	3.188	3.315	1,998,117	+0.03(+0.78%)
Apr 25, 2019	3.328	3.347	3.264	3.290	1,370,706	-0.03(-0.96%)
Apr 24, 2019	3.392	3.443	3.258	3.322	2,170,360	+0.03(+0.77%)
Apr 23, 2019	3.271	3.318	3.264	3.296	1,317,951	+0.05(+1.57%)
Apr 22, 2019	3.130	3.290	3.130	3.245	1,855,372	+0.11(+3.67%)
Apr 18, 2019	3.130	3.200	3.130	3.130	1,183,906	-0.02(-0.61%)
Apr 17, 2019	3.226	3.245	3.143	3.150	1,282,251	-0.07(-2.18%)
Apr 16, 2019	3.232	3.252	3.213	3.220	706,885	-0.01(-0.39%)
Apr 15, 2019	3.252	3.287	3.213	3.232	1,204,369	+0.01(+0.20%)
Apr 12, 2019	3.334	3.341	3.194	3.226	1,841,737	-0.08(-2.32%)
Apr 11, 2019	3.283	3.315	3.229	3.303	1,975,177	+0.02(+0.58%)
Apr 10, 2019	3.175	3.309	3.162	3.283	3,971,037	+0.12(+3.83%)
Apr 09, 2019	3.124	3.188	3.098	3.162	1,186,810	+0.04(+1.43%)
Apr 08, 2019	2.996	3.150	2.996	3.118	4,068,692	+0.17(+5.62%)
Apr 05, 2019	2.875	2.984	2.875	2.952	2,118,578	+0.08(+2.66%)
Apr 04, 2019	2.869	2.907	2.863	2.875	806,780	-0.01(-0.22%)
Apr 03, 2019	2.971	3.003	2.856	2.882	1,368,287	-0.09(-3.00%)
Apr 02, 2019	2.945	2.977	2.945	2.971	1,032,223	+0.04(+1.52%)
Apr 01, 2019	2.869	2.958	2.866	2.926	1,472,208	+0.08(+2.92%)
Mar 29, 2019	2.850	2.869	2.812	2.843	2,177,397	+0.02(+0.68%)
Mar 28, 2019	2.869	2.920	2.818	2.824	1,695,333	-0.06(-1.99%)
Mar 27, 2019	2.882	2.939	2.882	2.882	1,313,041	-0.02(-0.66%)
Mar 26, 2019	2.933	2.965	2.869	2.901	1,914,961	-0.01(-0.22%)
Mar 25, 2019	2.875	2.920	2.837	2.907	1,166,192	+0.02(+0.66%)
Mar 22, 2019	2.939	2.952	2.875	2.888	1,336,051	-0.08(-2.79%)
Mar 21, 2019	2.945	2.996	2.901	2.971	1,254,188	+0.03(+1.08%)
Mar 20, 2019	2.907	2.949	2.882	2.939	668,391	+0.02(+0.66%)
Mar 19, 2019	2.984	2.984	2.901	2.920	477,507	-0.04(-1.29%)
Mar 18, 2019	2.926	2.984	2.907	2.958	502,871	+0.05(+1.75%)
Mar 15, 2019	2.863	2.920	2.850	2.907	1,232,373	+0.04(+1.33%)
Mar 14, 2019	2.926	2.936	2.856	2.869	1,041,563	-0.06(-2.17%)
Mar 13, 2019	2.863	2.952	2.863	2.933	1,392,578	+0.09(+3.14%)
Mar 12, 2019	2.792	2.875	2.792	2.843	1,233,286	+0.05(+1.83%)
Mar 11, 2019	2.805	2.824	2.773	2.792	1,128,990	+0.01(+0.46%)
Mar 08, 2019	2.735	2.818	2.710	2.780	1,080,228	+0.03(+0.93%)
Mar 07, 2019	2.792	2.805	2.722	2.754	2,317,864	-0.04(-1.37%)
Mar 06, 2019	2.850	2.856	2.770	2.792	1,311,286	-0.06(-2.23%)
Mar 05, 2019	2.831	2.863	2.780	2.856	1,330,781	+0.03(+1.13%)
Mar 04, 2019	2.831	2.831	2.780	2.824	1,518,561	+0.01(+0.23%)
Mar 01, 2019	2.761	2.818	2.761	2.818	603,717	+0.06(+2.31%)
Feb 28, 2019	2.767	2.767	2.694	2.754	1,159,317	+0.00(+0.00%)
Feb 27, 2019	2.735	2.780	2.716	2.754	1,902,290	+0.03(+1.17%)
Feb 26, 2019	2.703	2.748	2.697	2.722	837,736	+0.01(+0.47%)
Feb 25, 2019	2.754	2.799	2.703	2.710	1,074,006	-0.02(-0.70%)
Feb 22, 2019	2.716	2.773	2.716	2.729	1,665,280	+0.02(+0.71%)
Feb 21, 2019	2.627	2.722	2.627	2.710	4,165,227	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,322	-0.04(-1.43%)
Feb 19, 2019	2.678	2.761	2.671	2.678	1,584,614	-0.03(-0.94%)
Feb 15, 2019	2.608	2.780	2.608	2.703	2,480,118	+0.15(+5.74%)
Feb 14, 2019	2.550	2.601	2.525	2.557	3,595,694	-0.01(-0.25%)
Feb 13, 2019	2.557	2.594	2.513	2.563	1,438,300	+0.01(+0.49%)
Feb 12, 2019	2.582	2.645	2.538	2.550	1,686,775	+0.07(+2.79%)
Feb 11, 2019	2.456	2.481	2.330	2.481	1,766,644	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.412	2.456	2,417,187	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.387	2,653,034	-0.14(-5.49%)
Feb 06, 2019	2.557	2.582	2.513	2.525	1,639,987	-0.03(-0.99%)
Feb 05, 2019	2.557	2.620	2.538	2.550	1,212,854	-0.01(-0.25%)
Feb 04, 2019	2.538	2.563	2.513	2.557	1,480,870	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.