Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2021 | 2.367 | 2.367 | 2.367 | 0 | +0.02(+0.72%) | |
Mar 12, 2021 | 2.340 | 2.360 | 2.232 | 2.350 | 68,800 | -0.01(-0.42%) |
Mar 11, 2021 | 2.280 | 2.390 | 2.170 | 2.360 | 209,887 | +0.13(+5.83%) |
Mar 10, 2021 | 2.300 | 2.340 | 2.200 | 2.230 | 69,225 | +0.01(+0.45%) |
Mar 09, 2021 | 2.140 | 2.310 | 2.100 | 2.220 | 167,798 | +0.01(+0.45%) |
Mar 08, 2021 | 2.190 | 2.235 | 2.020 | 2.210 | 173,235 | -0.06(-2.64%) |
Mar 05, 2021 | 2.290 | 2.290 | 2.011 | 2.270 | 99,300 | +0.07(+3.18%) |
Mar 04, 2021 | 2.300 | 2.300 | 2.000 | 2.200 | 229,655 | -0.07(-3.08%) |
Mar 03, 2021 | 2.340 | 2.460 | 2.250 | 2.270 | 133,304 | -0.07(-2.99%) |
Mar 02, 2021 | 2.470 | 2.470 | 2.280 | 2.340 | 164,505 | -0.04(-1.68%) |
Mar 01, 2021 | 2.580 | 2.700 | 2.330 | 2.380 | 187,920 | +0.07(+3.03%) |
Feb 26, 2021 | 2.370 | 2.430 | 2.260 | 2.310 | 167,700 | +0.00(+0.00%) |
Feb 25, 2021 | 2.590 | 2.600 | 2.250 | 2.310 | 355,755 | -0.20(-7.97%) |
Feb 24, 2021 | 2.480 | 2.600 | 2.400 | 2.510 | 255,424 | +0.09(+3.72%) |
Feb 23, 2021 | 2.630 | 2.650 | 2.250 | 2.420 | 788,163 | -0.29(-10.70%) |
Feb 22, 2021 | 3.150 | 3.340 | 2.630 | 2.710 | 1,128,984 | -0.51(-15.84%) |
Feb 19, 2021 | 3.620 | 3.750 | 3.100 | 3.220 | 1,585,600 | -0.32(-9.04%) |
Feb 18, 2021 | 3.110 | 3.650 | 2.990 | 3.540 | 2,320,041 | +0.51(+16.83%) |
Feb 17, 2021 | 3.170 | 3.200 | 3.010 | 3.030 | 207,906 | -0.09(-2.88%) |
Feb 16, 2021 | 3.000 | 3.190 | 2.960 | 3.120 | 373,290 | +0.06(+1.96%) |
Feb 12, 2021 | 3.130 | 3.170 | 3.010 | 3.060 | 201,000 | -0.07(-2.24%) |
Feb 11, 2021 | 3.140 | 3.240 | 2.940 | 3.130 | 517,099 | +0.02(+0.64%) |
Feb 10, 2021 | 2.980 | 3.120 | 2.850 | 3.110 | 616,387 | +0.25(+8.74%) |
Feb 09, 2021 | 2.940 | 2.940 | 2.800 | 2.860 | 187,765 | +0.06(+2.14%) |
Feb 08, 2021 | 3.000 | 3.000 | 2.760 | 2.800 | 237,527 | -0.01(-0.36%) |
Feb 05, 2021 | 3.060 | 3.060 | 2.770 | 2.810 | 394,000 | -0.01(-0.35%) |
Feb 04, 2021 | 2.700 | 2.860 | 2.700 | 2.820 | 356,460 | +0.09(+3.30%) |
Feb 03, 2021 | 2.650 | 2.750 | 2.610 | 2.730 | 222,728 | +0.09(+3.41%) |
Feb 02, 2021 | 2.670 | 2.760 | 2.540 | 2.640 | 231,549 | -0.07(-2.58%) |