Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,473 | -0.01(-1.16%) |
Apr 24, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9064 | 0.9064 | 0.9056 | 0.9056 | 44,525 | -0.02(-2.10%) |
Apr 22, 2002 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 9,894 | +0.00(+0.26%) |
Apr 19, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9217 | 0.9225 | 0.9217 | 0.9225 | 72,971 | +0.02(+2.24%) |
Apr 17, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9023 | 0.9023 | 0.9023 | 0.9023 | 49,472 | -0.00(-0.36%) |
Apr 12, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 24,736 | +0.00(+0.27%) |
Apr 08, 2002 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 22,262 | -0.01(-1.59%) |
Apr 05, 2002 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9056 | 0.9177 | 0.9056 | 0.9177 | 43,288 | -0.00(-0.53%) |
Apr 03, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 2,473 | -0.01(-1.30%) |
Mar 22, 2002 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9347 | 0.9347 | 0.9347 | 0.9347 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9500 | 0.9541 | 0.9347 | 0.9347 | 299,307 | +0.02(+1.76%) |
Mar 18, 2002 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 6,184 | +0.00(+0.44%) |
Mar 14, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 16,078 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 9,894 | -0.02(-2.08%) |
Mar 11, 2002 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 30,920 | +0.04(+4.05%) |
Mar 06, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 1,236 | +0.01(+0.82%) |
Feb 28, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 1,236,809 | +0.00(+0.18%) |
Feb 27, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 12,368 | +0.01(+1.57%) |
Feb 21, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 12,368 | -0.02(-2.43%) |
Feb 20, 2002 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8934 | 0.8967 | 0.8934 | 0.8967 | 49,472 | +0.01(+0.82%) |
Feb 18, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 6,184 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 6,184 | +0.01(+1.66%) |
Feb 14, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 6,184 | -0.00(-0.37%) |
Feb 12, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 49,472 | -0.04(-3.89%) |
Feb 05, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |