Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.29	71.29	70.59	70.76	2,805	+0.74(+1.06%)
Apr 29, 2014	70.34	70.38	69.72	70.01	9,372	-0.47(-0.67%)
Apr 28, 2014	71.02	71.51	70.38	70.49	8,856	-0.81(-1.13%)
Apr 25, 2014	70.58	71.40	70.40	71.30	3,486	+0.90(+1.27%)
Apr 24, 2014	70.83	71.21	70.40	70.40	6,539	+0.46(+0.66%)
Apr 23, 2014	69.79	69.95	69.62	69.94	2,962	-0.24(-0.34%)
Apr 22, 2014	70.27	70.31	69.99	70.18	4,044	+0.67(+0.96%)
Apr 21, 2014	69.66	69.69	69.51	69.51	1,535	+0.07(+0.10%)
Apr 17, 2014	70.03	69.44	69.44	69.44	8,505	-0.01(-0.01%)
Apr 16, 2014	69.97	70.49	69.45	69.45	8,365	-3.20(-4.41%)
Apr 15, 2014	73.02	73.86	72.41	72.66	14,699	+0.25(+0.35%)
Apr 14, 2014	71.89	73.32	71.89	72.40	12,608	-2.23(-2.98%)
Apr 11, 2014	73.62	74.63	73.35	74.63	27,829	+0.81(+1.10%)
Apr 10, 2014	71.75	73.88	71.75	73.82	16,714	+3.74(+5.34%)
Apr 09, 2014	71.52	71.60	69.76	70.08	10,379	-1.96(-2.72%)
Apr 08, 2014	71.48	72.17	71.29	72.04	19,117	+3.19(+4.64%)
Apr 07, 2014	68.36	69.03	68.35	68.85	12,886	+2.06(+3.09%)
Apr 04, 2014	66.51	68.23	66.49	66.78	12,499	-0.30(-0.45%)
Apr 03, 2014	67.05	67.25	66.76	67.08	7,352	+0.44(+0.67%)
Apr 02, 2014	67.29	67.34	66.52	66.64	15,116	-1.06(-1.57%)
Apr 01, 2014	68.09	68.23	67.65	67.70	5,367	-0.85(-1.24%)
Mar 31, 2014	67.40	68.55	67.18	68.55	11,404	+0.18(+0.27%)
Mar 28, 2014	68.19	68.37	67.72	68.37	11,095	-1.21(-1.75%)
Mar 27, 2014	70.40	70.63	69.57	69.58	11,024	-2.18(-3.04%)
Mar 26, 2014	70.59	71.80	70.42	71.76	10,369	-0.84(-1.16%)
Mar 25, 2014	72.45	72.75	72.31	72.60	5,029	+0.34(+0.47%)
Mar 24, 2014	72.50	73.42	72.20	72.26	7,977	-1.30(-1.77%)
Mar 21, 2014	72.40	73.56	72.28	73.56	7,388	+0.05(+0.07%)
Mar 20, 2014	73.22	73.85	73.22	73.51	7,149	+2.42(+3.40%)
Mar 19, 2014	70.65	71.98	70.55	71.09	5,722	+0.62(+0.88%)
Mar 18, 2014	71.12	71.20	69.99	70.48	15,217	+0.10(+0.14%)
Mar 17, 2014	70.95	71.03	70.38	70.38	8,722	-1.50(-2.08%)
Mar 14, 2014	72.60	72.60	71.05	71.88	14,747	+1.56(+2.22%)
Mar 13, 2014	68.21	70.83	68.19	70.32	8,384	+2.42(+3.57%)
Mar 12, 2014	68.70	69.01	67.73	67.89	11,381	+1.08(+1.62%)
Mar 11, 2014	66.04	66.91	66.04	66.81	5,969	+1.46(+2.23%)
Mar 10, 2014	65.67	65.99	65.36	65.36	10,888	+0.48(+0.74%)
Mar 07, 2014	64.83	65.31	64.64	64.87	8,361	+0.74(+1.16%)
Mar 06, 2014	64.07	64.71	63.94	64.13	16,183	-2.52(-3.78%)
Mar 05, 2014	66.27	66.67	66.13	66.65	10,224	+1.60(+2.46%)
Mar 04, 2014	65.35	65.54	65.04	65.05	7,932	-3.57(-5.20%)
Mar 03, 2014	68.09	68.90	68.04	68.62	13,610	+2.77(+4.21%)
Feb 28, 2014	66.02	66.02	65.22	65.85	4,816	-0.41(-0.61%)
Feb 27, 2014	66.95	67.02	66.25	66.25	6,421	-0.05(-0.07%)
Feb 26, 2014	65.83	66.48	65.47	66.30	4,481	+0.83(+1.27%)
Feb 25, 2014	65.48	65.95	65.17	65.47	3,992	+0.24(+0.37%)
Feb 24, 2014	65.36	66.86	64.60	65.23	5,509	-1.63(-2.44%)
Feb 21, 2014	66.12	66.87	65.93	66.86	6,006	-0.87(-1.28%)
Feb 20, 2014	68.02	68.64	67.73	67.73	8,508	+0.48(+0.72%)
Feb 19, 2014	66.29	67.27	66.00	67.25	8,235	+1.69(+2.59%)
Feb 18, 2014	66.22	66.48	65.43	65.55	14,245	-2.93(-4.28%)
Feb 14, 2014	69.49	68.48	68.48	68.48	15,143	+0.79(+1.17%)
Feb 13, 2014	69.69	69.71	67.68	67.69	5,818	+1.00(+1.50%)
Feb 12, 2014	66.74	67.14	66.54	66.69	6,177	+0.10(+0.14%)
Feb 11, 2014	67.92	67.92	66.22	66.59	9,673	-1.97(-2.87%)
Feb 10, 2014	68.14	68.71	68.14	68.56	5,545	+0.88(+1.30%)
Feb 07, 2014	68.83	68.85	67.57	67.68	15,828	-2.34(-3.35%)
Feb 06, 2014	71.62	71.79	69.79	70.02	14,723	-1.64(-2.29%)
Feb 05, 2014	71.97	72.59	71.29	71.66	11,264	-0.40(-0.55%)
Feb 04, 2014	73.70	74.27	72.06	72.06	19,665	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.