Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.35(+6.07%) | |
Mar 26, 2020 | 6.720 | 6.890 | 5.600 | 5.770 | 178,494 | -1.34(-18.85%) |
Mar 25, 2020 | 6.990 | 8.140 | 6.050 | 7.110 | 281,684 | -0.58(-7.51%) |
Mar 24, 2020 | 10.69 | 10.69 | 7.600 | 7.687 | 328,224 | -4.31(-35.94%) |
Mar 23, 2020 | 10.53 | 12.50 | 10.53 | 12.00 | 283,841 | +1.93(+19.17%) |
Mar 20, 2020 | 9.090 | 10.60 | 8.860 | 10.07 | 94,900 | +0.70(+7.47%) |
Mar 19, 2020 | 10.68 | 11.70 | 8.800 | 9.370 | 217,945 | -0.86(-8.41%) |
Mar 18, 2020 | 9.990 | 10.95 | 9.110 | 10.23 | 214,184 | +2.05(+25.06%) |
Mar 17, 2020 | 9.160 | 10.01 | 7.670 | 8.180 | 165,123 | -0.84(-9.31%) |
Mar 16, 2020 | 11.45 | 11.45 | 8.390 | 9.020 | 302,765 | +1.76(+24.24%) |
Mar 13, 2020 | 8.550 | 10.60 | 7.000 | 7.260 | 323,000 | -4.05(-35.81%) |
Mar 12, 2020 | 11.25 | 11.71 | 9.210 | 11.31 | 259,476 | +2.84(+33.53%) |
Mar 11, 2020 | 8.560 | 8.840 | 7.870 | 8.470 | 154,521 | +1.04(+14.00%) |
Mar 10, 2020 | 8.550 | 8.948 | 7.270 | 7.430 | 176,477 | -1.43(-16.14%) |
Mar 09, 2020 | 9.660 | 12.56 | 8.170 | 8.860 | 159,283 | +2.05(+30.10%) |
Mar 06, 2020 | 6.910 | 7.080 | 6.521 | 6.810 | 105,800 | +0.76(+12.52%) |
Mar 05, 2020 | 5.750 | 6.280 | 5.750 | 6.052 | 125,168 | +0.65(+12.07%) |
Mar 04, 2020 | 5.710 | 5.965 | 5.372 | 5.400 | 42,833 | -0.49(-8.31%) |
Mar 03, 2020 | 5.300 | 6.100 | 5.300 | 5.890 | 67,635 | +0.41(+7.56%) |
Mar 02, 2020 | 6.550 | 6.550 | 5.460 | 5.476 | 66,899 | -0.84(-13.36%) |
Feb 28, 2020 | 6.500 | 6.722 | 6.120 | 6.320 | 105,900 | +0.54(+9.34%) |
Feb 27, 2020 | 5.340 | 6.410 | 5.210 | 5.780 | 102,466 | +0.69(+13.56%) |
Feb 26, 2020 | 5.010 | 5.140 | 4.801 | 5.090 | 51,475 | +0.08(+1.51%) |
Feb 25, 2020 | 4.575 | 5.061 | 4.500 | 5.014 | 33,803 | +0.46(+10.19%) |
Feb 24, 2020 | 4.650 | 4.650 | 4.445 | 4.550 | 20,266 | +0.41(+9.85%) |
Feb 21, 2020 | 4.160 | 4.190 | 4.130 | 4.142 | 6,200 | +0.12(+3.04%) |
Feb 20, 2020 | 3.980 | 4.080 | 3.970 | 4.020 | 8,536 | +0.02(+0.45%) |
Feb 19, 2020 | 4.015 | 4.015 | 3.972 | 4.002 | 3,649 | -0.11(-2.57%) |
Feb 18, 2020 | 4.110 | 4.168 | 4.057 | 4.108 | 6,655 | +0.11(+2.66%) |
Feb 14, 2020 | 4.005 | 4.010 | 3.994 | 4.001 | 6,600 | -0.01(-0.17%) |
Feb 13, 2020 | 4.024 | 4.024 | 4.000 | 4.008 | 656 | +0.02(+0.45%) |
Feb 12, 2020 | 3.931 | 3.990 | 3.931 | 3.990 | 4,504 | -0.03(-0.71%) |
Feb 11, 2020 | 3.998 | 4.030 | 3.960 | 4.018 | 3,537 | -0.05(-1.19%) |
Feb 10, 2020 | 4.101 | 4.101 | 4.065 | 4.067 | 11,617 | -0.02(-0.48%) |
Feb 07, 2020 | 4.100 | 4.105 | 4.080 | 4.086 | 8,100 | +0.05(+1.25%) |
Feb 06, 2020 | 4.000 | 4.036 | 3.980 | 4.036 | 13,056 | +0.01(+0.15%) |
Feb 05, 2020 | 4.150 | 4.150 | 4.030 | 4.030 | 29,736 | -0.25(-5.77%) |
Feb 04, 2020 | 4.200 | 4.277 | 4.162 | 4.277 | 8,930 | -0.14(-3.25%) |