Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.50	62.01	59.85	60.34	343,589	-1.23(-1.99%)
Apr 28, 2016	61.25	62.75	60.49	61.57	565,972	+0.74(+1.22%)
Apr 27, 2016	59.96	62.68	58.71	60.83	1,208,856	+4.00(+7.05%)
Apr 26, 2016	53.94	57.81	53.43	56.82	1,140,766	+3.14(+5.86%)
Apr 25, 2016	53.67	54.53	53.34	53.68	445,909	-0.13(-0.24%)
Apr 22, 2016	51.62	54.18	50.96	53.81	557,863	+1.61(+3.09%)
Apr 21, 2016	54.26	54.31	51.44	52.19	610,988	-2.22(-4.08%)
Apr 20, 2016	53.43	54.49	53.10	54.41	420,534	+0.88(+1.64%)
Apr 19, 2016	54.48	54.61	53.42	53.53	358,173	-0.49(-0.92%)
Apr 18, 2016	53.93	54.28	53.49	54.03	239,051	-0.07(-0.14%)
Apr 15, 2016	54.52	54.98	53.85	54.10	318,498	-0.70(-1.27%)
Apr 14, 2016	53.67	55.50	53.16	54.80	526,379	+0.99(+1.84%)
Apr 13, 2016	51.38	53.83	51.30	53.81	353,777	+2.80(+5.48%)
Apr 12, 2016	50.19	51.52	49.96	51.01	372,410	+1.04(+2.07%)
Apr 11, 2016	48.97	50.45	48.74	49.98	410,543	+1.28(+2.64%)
Apr 08, 2016	48.97	49.57	48.42	48.69	380,145	+0.17(+0.36%)
Apr 07, 2016	50.60	50.60	48.22	48.52	468,396	-1.96(-3.89%)
Apr 06, 2016	50.06	50.89	49.76	50.48	550,074	+0.63(+1.27%)
Apr 05, 2016	48.95	50.45	48.57	49.85	609,791	+0.46(+0.93%)
Apr 04, 2016	51.18	51.33	49.18	49.39	683,274	-1.92(-3.75%)
Apr 01, 2016	53.07	53.08	50.74	51.31	1,033,982	-2.47(-4.60%)
Mar 31, 2016	54.69	55.22	52.89	53.79	1,002,372	-1.09(-1.99%)
Mar 30, 2016	54.78	55.10	54.11	54.88	305,895	+0.52(+0.96%)
Mar 29, 2016	52.55	54.53	52.55	54.36	801,529	+1.48(+2.79%)
Mar 28, 2016	53.39	53.60	52.81	52.88	305,872	-0.51(-0.96%)
Mar 24, 2016	52.52	53.39	53.39	53.39	438,203	+0.68(+1.29%)
Mar 23, 2016	52.97	53.13	52.27	52.72	521,191	-0.32(-0.60%)
Mar 22, 2016	53.23	53.39	52.50	53.04	283,508	-0.53(-0.99%)
Mar 21, 2016	53.41	53.98	53.27	53.57	249,797	-0.05(-0.09%)
Mar 18, 2016	53.18	53.84	52.94	53.61	560,943	+0.81(+1.53%)
Mar 17, 2016	50.64	53.18	50.12	52.81	505,819	+2.24(+4.42%)
Mar 16, 2016	51.40	51.66	50.03	50.57	376,905	-1.13(-2.18%)
Mar 15, 2016	52.94	53.22	51.45	51.70	476,318	-1.35(-2.54%)
Mar 14, 2016	54.01	54.56	52.79	53.05	537,195	-1.31(-2.41%)
Mar 11, 2016	53.82	54.54	53.49	54.36	511,604	+1.21(+2.28%)
Mar 10, 2016	54.52	54.96	52.85	53.15	506,134	-1.05(-1.94%)
Mar 09, 2016	53.26	54.23	52.51	54.20	575,693	+2.14(+4.10%)
Mar 08, 2016	53.77	54.25	52.06	52.06	460,421	-2.40(-4.41%)
Mar 07, 2016	53.32	54.60	53.27	54.47	369,415	+1.09(+2.04%)
Mar 04, 2016	53.88	54.91	53.28	53.38	517,866	-0.50(-0.94%)
Mar 03, 2016	51.79	54.10	51.73	53.88	465,152	+2.15(+4.16%)
Mar 02, 2016	51.77	52.30	51.12	51.73	238,918	-0.06(-0.12%)
Mar 01, 2016	51.54	51.88	49.54	51.79	392,446	+0.69(+1.35%)
Feb 29, 2016	50.81	52.06	50.81	51.10	461,370	+0.42(+0.83%)
Feb 26, 2016	51.02	51.53	50.35	50.68	182,525	+0.04(+0.07%)
Feb 25, 2016	51.18	51.45	49.84	50.64	381,893	-0.54(-1.05%)
Feb 24, 2016	48.05	51.21	47.48	51.18	525,651	+2.48(+5.10%)
Feb 23, 2016	48.20	49.32	47.89	48.70	780,878	+0.31(+0.64%)
Feb 22, 2016	47.86	48.78	47.63	48.39	491,729	+1.11(+2.36%)
Feb 19, 2016	47.18	47.51	46.82	47.28	621,732	-0.20(-0.42%)
Feb 18, 2016	47.64	48.02	47.18	47.48	490,631	+0.02(+0.04%)
Feb 17, 2016	46.88	47.86	46.75	47.46	585,402	+0.86(+1.84%)
Feb 16, 2016	45.47	47.01	45.47	46.60	888,186	+1.14(+2.51%)
Feb 12, 2016	46.97	45.46	45.46	45.46	747,999	-2.03(-4.27%)
Feb 11, 2016	48.16	48.16	44.35	47.49	523,784	-1.65(-3.36%)
Feb 10, 2016	49.14	50.48	48.85	49.14	314,629	+0.51(+1.05%)
Feb 09, 2016	48.29	50.40	48.29	48.63	479,138	-0.39(-0.80%)
Feb 08, 2016	49.20	50.57	48.33	49.02	635,007	-1.11(-2.22%)
Feb 05, 2016	49.66	50.84	49.36	50.13	503,568	+0.09(+0.18%)
Feb 04, 2016	47.68	50.32	47.68	50.04	470,262	+1.66(+3.43%)
Feb 03, 2016	49.18	49.38	46.25	48.38	441,599	-0.37(-0.75%)
Feb 02, 2016	49.61	49.95	47.70	48.75	430,094	-1.56(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.