Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 30 | -3.00(-7.58%) |
Apr 26, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 39.90 | 39.90 | 39.60 | 39.60 | 13 | +1.80(+4.76%) |
Apr 23, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 26 | +0.30(+0.80%) |
Apr 19, 2002 | 37.20 | 37.50 | 37.20 | 37.50 | 283 | +1.50(+4.17%) |
Apr 18, 2002 | 35.10 | 36.00 | 35.10 | 36.00 | 620 | +4.50(+14.29%) |
Apr 17, 2002 | 30.00 | 31.50 | 30.00 | 31.50 | 70 | +3.30(+11.70%) |
Apr 16, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 16 | -0.30(-1.05%) |
Apr 12, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | +0.90(+3.26%) |
Apr 11, 2002 | 28.50 | 28.50 | 27.60 | 27.60 | 113 | -3.90(-12.38%) |
Apr 10, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 3 | -0.30(-0.94%) |
Apr 05, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 3 | +0.30(+0.95%) |
Mar 29, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 32.40 | 32.40 | 31.50 | 31.50 | 6 | +0.60(+1.94%) |
Mar 21, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 34.50 | 34.50 | 30.90 | 30.90 | 66 | -0.90(-2.83%) |
Mar 06, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 31.50 | 31.80 | 31.50 | 31.80 | 40 | +1.80(+6.00%) |
Mar 04, 2002 | 27.00 | 30.00 | 27.00 | 30.00 | 86 | -0.60(-1.96%) |
Mar 01, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 13 | +4.80(+18.60%) |
Feb 25, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | -1.80(-6.52%) |
Feb 22, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.60 | 27.60 | 24.60 | 27.60 | 90 | +3.60(+15.00%) |
Feb 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 24.00 | 24.00 | 23.10 | 24.00 | 100 | -1.50(-5.88%) |
Feb 13, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 31.50 | 31.50 | 25.50 | 25.50 | 283 | -4.50(-15.00%) |
Feb 11, 2002 | 29.40 | 33.00 | 29.10 | 30.00 | 116 | +3.60(+13.64%) |
Feb 08, 2002 | 26.40 | 27.90 | 26.40 | 26.40 | 130 | +3.00(+12.82%) |
Feb 07, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 24.00 | 24.00 | 23.10 | 23.40 | 76 | -0.60(-2.50%) |
Feb 04, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | -0.60(-2.44%) |